Tetra Technologies - 35 Year Stock Price History | TTI
Historical daily share price chart and data for Tetra Technologies since 1990 adjusted for splits and dividends. The latest closing stock price for Tetra Technologies as of January 23, 2025 is 4.68.
- The all-time high Tetra Technologies stock closing price was 31.22 on May 10, 2006.
- The Tetra Technologies 52-week high stock price is 5.12, which is 9.4% above the current share price.
- The Tetra Technologies 52-week low stock price is 2.68, which is 42.7% below the current share price.
- The average Tetra Technologies stock price for the last 52 weeks is 3.72.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Tetra Technologies Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
4.3143 |
3.7200 |
4.9800 |
3.7200 |
4.6800 |
30.73% |
| 2024 |
3.7250 |
4.4600 |
4.9300 |
2.7600 |
3.5800 |
-20.80% |
| 2023 |
4.1496 |
3.2500 |
6.5400 |
2.4800 |
4.5200 |
30.64% |
| 2022 |
3.8583 |
3.0400 |
5.7300 |
2.7400 |
3.4600 |
21.83% |
| 2021 |
2.9422 |
1.0100 |
4.3400 |
1.0100 |
2.8400 |
229.66% |
| 2020 |
0.7169 |
2.0200 |
2.0300 |
0.2201 |
0.8615 |
-56.05% |
| 2019 |
1.9101 |
1.7700 |
2.6500 |
1.1700 |
1.9600 |
16.67% |
| 2018 |
3.8419 |
4.3100 |
5.0500 |
1.3500 |
1.6800 |
-60.66% |
| 2017 |
3.4256 |
5.1300 |
5.2300 |
1.8700 |
4.2700 |
-14.94% |
| 2016 |
5.8811 |
7.4800 |
7.5100 |
4.5600 |
5.0200 |
-33.24% |
| 2015 |
6.6047 |
6.5600 |
9.3200 |
4.7100 |
7.5200 |
12.57% |
| 2014 |
10.7244 |
12.2100 |
13.2200 |
5.0200 |
6.6800 |
-45.95% |
| 2013 |
10.6830 |
7.9500 |
13.2300 |
7.9000 |
12.3600 |
62.85% |
| 2012 |
7.5822 |
9.9400 |
10.5500 |
5.3500 |
7.5900 |
-18.74% |
| 2011 |
11.4216 |
11.9100 |
15.8300 |
6.9900 |
9.3400 |
-21.31% |
| 2010 |
10.7490 |
11.8800 |
14.3900 |
8.1600 |
11.8700 |
7.13% |
| 2009 |
7.4964 |
5.1800 |
11.3600 |
2.0100 |
11.0800 |
127.98% |
| 2008 |
15.3447 |
15.5600 |
24.9000 |
3.2800 |
4.8600 |
-68.79% |
| 2007 |
22.8417 |
23.0000 |
30.1400 |
14.7200 |
15.5700 |
-39.13% |
| 2006 |
24.7803 |
16.6700 |
31.2200 |
16.6700 |
25.5800 |
67.63% |
| 2005 |
11.7134 |
9.1200 |
16.3000 |
8.4333 |
15.2600 |
61.77% |
| 2004 |
8.9062 |
8.2500 |
10.7233 |
7.0233 |
9.4333 |
16.75% |
| 2003 |
6.3713 |
4.8022 |
8.4433 |
4.0000 |
8.0800 |
70.14% |
| 2002 |
5.0835 |
4.5111 |
6.5889 |
3.8333 |
4.7489 |
2.00% |
| 2001 |
4.6945 |
3.3067 |
6.4622 |
3.0978 |
4.6556 |
35.16% |
| 2000 |
2.8749 |
1.6244 |
3.6933 |
1.6111 |
3.4444 |
113.79% |
| 1999 |
1.8997 |
2.3600 |
2.5689 |
1.4178 |
1.6111 |
-33.73% |
| 1998 |
3.8473 |
4.6667 |
5.6400 |
1.7778 |
2.4311 |
-48.05% |
| 1997 |
5.4192 |
5.8600 |
6.6111 |
4.3600 |
4.6800 |
-16.59% |
| 1996 |
4.1979 |
3.9178 |
6.0822 |
3.0000 |
5.6111 |
45.37% |
| 1995 |
2.8958 |
2.5556 |
3.8600 |
2.2778 |
3.8600 |
46.21% |
| 1994 |
1.8860 |
1.6111 |
2.6400 |
1.5000 |
2.6400 |
66.86% |
| 1993 |
1.6574 |
1.8600 |
2.0289 |
1.3067 |
1.5822 |
-13.70% |
| 1992 |
1.6070 |
2.6222 |
2.7556 |
1.0453 |
1.8333 |
-28.88% |
| 1991 |
3.0374 |
2.4444 |
3.6889 |
2.4000 |
2.5778 |
3.57% |
| Sector |
Industry |
Market Cap |
Revenue |
| Oils/Energy |
Oil & Gas - Field Services |
$0.606B |
$0.626B |
|
TETRA Technologies, Inc. is a geographically diversified oil and gas services company, focused on completion fluids and associated products and services, water management, frac flowback, production well testing, offshore rig cooling, compression services and equipment, and selected offshore services including well plugging and abandonment, decommissioning, and diving. TETRA is comprised of three divisions - Fluids, Well Abandonment/Decommissioning and Testing & Services.
|
