NCS Multistage Holdings - 8 Year Stock Price History | NCSM
Historical daily share price chart and data for NCS Multistage Holdings since 2017 adjusted for splits and dividends. The latest closing stock price for NCS Multistage Holdings as of February 21, 2025 is 27.82.
- The all-time high NCS Multistage Holdings stock closing price was 540.80 on May 26, 2017.
- The NCS Multistage Holdings 52-week high stock price is 31.82, which is 14.4% above the current share price.
- The NCS Multistage Holdings 52-week low stock price is 14.75, which is 47% below the current share price.
- The average NCS Multistage Holdings stock price for the last 52 weeks is 20.32.
| NCS Multistage Holdings Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 28.9973 | 28.9500 | 31.6700 | 27.3000 | 27.8200 | 7.16% |
| 2024 | 18.4452 | 17.4000 | 28.5000 | 14.7500 | 25.9600 | 45.43% |
| 2023 | 18.8912 | 24.6251 | 26.0000 | 12.2199 | 17.8500 | -28.60% |
| 2022 | 35.2291 | 29.7000 | 57.0000 | 21.7500 | 25.0000 | -13.76% |
| 2021 | 29.5635 | 23.0100 | 38.5000 | 22.1500 | 28.9900 | 28.79% |
| 2020 | 17.1997 | 41.8000 | 42.0000 | 7.7020 | 22.5100 | -46.40% |
| 2019 | 69.4825 | 105.4000 | 126.2000 | 35.8000 | 42.0000 | -58.74% |
| 2018 | 288.6279 | 317.2000 | 388.0000 | 99.8000 | 101.8000 | -65.47% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Oils/Energy | Oil & Gas - Field Services | $0.070B | $0.142B |
| NCS Multistage Holdings, Inc. provides engineered products and support services for oil and natural gas well completions and field development strategies primarily in the United States and internationally. NCS Multistage Holdings Inc. is headquartered in Houston, Texas. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Schlumberger (SLB) | Netherlands | $56.475B | 12.18 |
| Baker Hughes (BKR) | United States | $44.179B | 18.83 |
| Halliburton (HAL) | United States | $23.213B | 8.94 |
| TechnipFMC (FTI) | United Kingdom | $12.171B | 20.01 |
| Kinetik Holdings (KNTK) | United States | $9.159B | 21.45 |
| Subsea 7 SA (SUBCY) | Luxembourg | $5.075B | 31.10 |
| Weatherford (WFRD) | United States | $4.723B | 9.65 |
| Archrock (AROC) | United States | $4.521B | 22.64 |
| Liberty Energy (LBRT) | United States | $2.905B | 10.94 |
| Oceaneering (OII) | United States | $2.232B | 19.21 |
| RPC (RES) | United States | $1.270B | 13.74 |
| Helix Energy Solutions (HLX) | United States | $1.194B | 15.70 |
| ProPetro Holding (PUMP) | United States | $0.922B | 34.38 |
| Core Laboratories (CLB) | United States | $0.745B | 18.73 |
| NPK (NPKI) | United States | $0.564B | 25.08 |
| Tetra Technologies (TTI) | United States | $0.546B | 23.00 |
| Ranger Energy Services (RNGR) | United States | $0.385B | 26.23 |
| Flotek Industries (FTK) | United States | $0.233B | 30.11 |
| Mammoth Energy Services (TUSK) | United States | $0.119B | 0.00 |
| Drilling Tools (DTI) | United States | $0.117B | 6.56 |
| Smart Sand (SND) | United States | $0.092B | 0.00 |
| KLX Energy Services Holdings (KLXE) | United States | $0.073B | 0.00 |
| Western Energy Services (WEEEF) | Canada | $0.062B | 0.00 |
| Nine Energy Service (NINE) | United States | $0.052B | 0.00 |
| Dawson Geophysical (DWSN) | United States | $0.042B | 0.00 |