American Assets Trust - 14 Year Stock Price History | AAT
Historical daily share price chart and data for American Assets Trust since 2011 adjusted for splits and dividends. The latest closing stock price for American Assets Trust as of July 30, 2025 is 19.01.
- The all-time high American Assets Trust stock closing price was 37.69 on October 31, 2019.
- The American Assets Trust 52-week high stock price is 29.15, which is 53.3% above the current share price.
- The American Assets Trust 52-week low stock price is 16.69, which is 12.2% below the current share price.
- The average American Assets Trust stock price for the last 52 weeks is 23.41.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| American Assets Trust Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
20.5116 |
25.2273 |
25.4790 |
16.9996 |
19.0100 |
-25.22% |
| 2024 |
22.6956 |
21.0073 |
27.4274 |
18.9380 |
25.4209 |
23.32% |
| 2023 |
18.5260 |
22.8062 |
25.5161 |
14.3786 |
20.6136 |
-9.58% |
| 2022 |
26.3281 |
31.0670 |
32.3202 |
20.5737 |
22.7976 |
-26.36% |
| 2021 |
28.8625 |
21.9069 |
32.8148 |
21.9069 |
30.9598 |
34.03% |
| 2020 |
23.5376 |
34.8435 |
37.1132 |
16.5986 |
23.0986 |
-35.04% |
| 2019 |
34.9515 |
29.7037 |
37.6864 |
29.7037 |
35.5562 |
17.11% |
| 2018 |
27.2910 |
28.0161 |
32.1405 |
23.2880 |
30.3612 |
8.14% |
| 2017 |
29.5128 |
30.7862 |
32.0514 |
27.6248 |
28.0748 |
-8.89% |
| 2016 |
28.7018 |
26.2310 |
32.4653 |
24.1450 |
30.8148 |
15.18% |
| 2015 |
28.2025 |
27.4917 |
30.6787 |
25.8297 |
26.7542 |
-1.31% |
| 2014 |
23.4200 |
20.7574 |
27.6824 |
20.7574 |
27.1103 |
29.90% |
| 2013 |
20.7129 |
18.4349 |
23.1497 |
18.0925 |
20.8703 |
15.64% |
| 2012 |
15.6724 |
13.0616 |
18.2153 |
12.4372 |
18.0472 |
40.93% |
| Sector |
Industry |
Market Cap |
Revenue |
| Finance |
REIT - Retail Equity Trusts |
$1.244B |
$0.458B |
|
American Assets, Inc. is a real estate investment trust, or REIT, that owns, operates, acquires and develops retail and office properties primarily in Southern California, Northern California and Hawaii. The trusts assets include retail properties, office properties, Waikiki Beach Walk property and multifamily properties. American Assets, Inc. is based in San Diego, California.
|
