American Assets Trust - 13 Year Stock Price History | AAT
Historical daily share price chart and data for American Assets Trust since 2011 adjusted for splits and dividends. The latest closing stock price for American Assets Trust as of November 19, 2024 is 27.84.
- The all-time high American Assets Trust stock closing price was 39.96 on October 31, 2019.
- The American Assets Trust 52-week high stock price is 28.96, which is 4% above the current share price.
- The American Assets Trust 52-week low stock price is 18.44, which is 33.8% below the current share price.
- The average American Assets Trust stock price for the last 52 weeks is 23.48.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| American Assets Trust Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2024 |
23.3928 |
22.2887 |
28.2200 |
20.1005 |
27.8400 |
27.29% |
| 2023 |
19.6658 |
24.2131 |
27.0902 |
15.2729 |
21.8709 |
-9.64% |
| 2022 |
27.9532 |
32.9813 |
34.3127 |
21.8442 |
24.2040 |
-26.36% |
| 2021 |
30.6448 |
23.2570 |
34.8392 |
23.2570 |
32.8675 |
34.03% |
| 2020 |
24.9767 |
36.9481 |
39.3549 |
17.6220 |
24.5221 |
-34.96% |
| 2019 |
37.0578 |
31.4965 |
39.9588 |
31.4965 |
37.7038 |
17.12% |
| 2018 |
28.9358 |
29.7045 |
34.0776 |
24.6915 |
32.1937 |
8.15% |
| 2017 |
31.2930 |
32.6449 |
33.9858 |
29.2920 |
29.7668 |
-8.90% |
| 2016 |
30.4345 |
27.8148 |
34.4235 |
25.6029 |
32.6752 |
15.18% |
| 2015 |
29.9061 |
29.1538 |
32.5336 |
27.3888 |
28.3696 |
-1.32% |
| 2014 |
24.8332 |
22.0098 |
29.3560 |
22.0098 |
28.7494 |
29.91% |
| 2013 |
21.9629 |
19.5489 |
24.5459 |
19.1858 |
22.1295 |
15.63% |
| 2012 |
16.6198 |
13.8547 |
19.3154 |
13.1924 |
19.1378 |
40.89% |
| Sector |
Industry |
Market Cap |
Revenue |
| Finance |
REIT - Retail Equity Trusts |
$1.696B |
$0.441B |
|
American Assets, Inc. is a real estate investment trust, or REIT, that owns, operates, acquires and develops retail and office properties primarily in Southern California, Northern California and Hawaii. The trusts assets include retail properties, office properties, Waikiki Beach Walk property and multifamily properties. American Assets, Inc. is based in San Diego, California.
|
