Wheeler Real Estate Investment Trust - 13 Year Stock Price History | WHLR
Historical daily share price chart and data for Wheeler Real Estate Investment Trust since 2012 adjusted for splits and dividends. The latest closing stock price for Wheeler Real Estate Investment Trust as of January 30, 2025 is 7.17.
- The all-time high Wheeler Real Estate Investment Trust stock closing price was 1301129.54 on June 07, 2013.
- The Wheeler Real Estate Investment Trust 52-week high stock price is 949.55, which is 13143.4% above the current share price.
- The Wheeler Real Estate Investment Trust 52-week low stock price is 1.82, which is 74.6% below the current share price.
- The average Wheeler Real Estate Investment Trust stock price for the last 52 weeks is 252.37.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Wheeler Real Estate Investment Trust Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
3.2789 |
3.5500 |
7.1700 |
1.9600 |
7.1700 |
112.76% |
| 2024 |
341.2038 |
1339.1999 |
1399.6799 |
3.3700 |
3.3700 |
-99.74% |
| 2023 |
32364.9951 |
60911.9956 |
81215.9942 |
713.2319 |
1318.0319 |
-97.81% |
| 2022 |
85937.1514 |
82943.9940 |
114911.9917 |
50975.9963 |
60315.8357 |
-28.03% |
| 2021 |
141506.4755 |
120095.9914 |
228959.9835 |
77327.9944 |
83807.9940 |
-29.96% |
| 2020 |
89025.2900 |
69119.9950 |
155951.9888 |
35514.7174 |
119663.9914 |
68.90% |
| 2019 |
73903.8804 |
35946.7174 |
106703.9923 |
35946.7174 |
70847.9949 |
84.06% |
| 2018 |
185333.0984 |
394847.9716 |
394847.9716 |
36719.9974 |
38491.1972 |
-91.07% |
| 2017 |
458211.0041 |
512408.8642 |
569515.0876 |
314340.4203 |
431135.9690 |
-16.85% |
| 2016 |
445009.2865 |
497031.1450 |
555942.5901 |
306549.8012 |
518508.9697 |
1.08% |
| 2015 |
586113.5691 |
969019.6739 |
969019.6739 |
439800.5068 |
512978.6683 |
-45.72% |
| 2014 |
1036439.9234 |
971050.7048 |
1181637.9450 |
925715.2690 |
945093.2622 |
1.19% |
| 2013 |
1091256.8717 |
1237852.5360 |
1301129.5374 |
822111.1795 |
933954.3858 |
-24.55% |
| Sector |
Industry |
Market Cap |
Revenue |
| Finance |
REIT - Retail Equity Trusts |
$0.001B |
$0.102B |
|
Wheeler Real Estate Investment Trust, Inc. is engaged in acquiring, financing, developing, leasing, owning and managing income producing assets, such as strip centers, neighborhood centers, grocery-anchored centers, community centers and free-standing retail properties. It operates in the mid-Atlantic, southeastern and southwestern United States. Wheeler Real Estate Investment Trust, Inc. is headquartered in Virginia Beach, Virginia.
|
