Stock Screener
Stock Research
Market Indexes
Precious Metals
Energy
Commodities
Interest Rates
Economy
Global Metrics

Wheeler Real Estate Investment Trust - 12 Year Stock Price History | WHLR

Historical daily share price chart and data for Wheeler Real Estate Investment Trust since 2012 adjusted for splits and dividends. The latest closing stock price for Wheeler Real Estate Investment Trust as of November 19, 2024 is 10.50.
  • The all-time high Wheeler Real Estate Investment Trust stock closing price was 1301129.54 on June 07, 2013.
  • The Wheeler Real Estate Investment Trust 52-week high stock price is 2818.42, which is 26742.1% above the current share price.
  • The Wheeler Real Estate Investment Trust 52-week low stock price is 5.79, which is 44.9% below the current share price.
  • The average Wheeler Real Estate Investment Trust stock price for the last 52 weeks is 482.56.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
  
Wheeler Real Estate Investment Trust Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 383.1490 1339.1999 1399.6799 6.1800 10.5000 -99.20%
2023 32364.9951 60911.9956 81215.9942 713.2319 1318.0319 -97.81%
2022 85937.1514 82943.9940 114911.9917 50975.9963 60315.8357 -28.03%
2021 141506.4755 120095.9914 228959.9835 77327.9944 83807.9940 -29.96%
2020 89025.2900 69119.9950 155951.9888 35514.7174 119663.9914 68.90%
2019 73903.8804 35946.7174 106703.9923 35946.7174 70847.9949 84.06%
2018 185333.0984 394847.9716 394847.9716 36719.9974 38491.1972 -91.07%
2017 458211.0041 512408.8642 569515.0876 314340.4203 431135.9690 -16.85%
2016 445009.2865 497031.1450 555942.5901 306549.8012 518508.9697 1.08%
2015 586113.5691 969019.6739 969019.6739 439800.5068 512978.6683 -45.72%
2014 1036439.9234 971050.7048 1181637.9450 925715.2690 945093.2622 1.19%
2013 1091256.8717 1237852.5360 1301129.5374 822111.1795 933954.3858 -24.55%
Sector Industry Market Cap Revenue
Finance REIT - Retail Equity Trusts $0.007B $0.102B
Wheeler Real Estate Investment Trust, Inc. is engaged in acquiring, financing, developing, leasing, owning and managing income producing assets, such as strip centers, neighborhood centers, grocery-anchored centers, community centers and free-standing retail properties. It operates in the mid-Atlantic, southeastern and southwestern United States. Wheeler Real Estate Investment Trust, Inc. is headquartered in Virginia Beach, Virginia.
Stock Name Country Market Cap PE Ratio
Equinix (EQIX) United States $89.059B 26.81
Simon Property (SPG) United States $59.125B 13.95
Realty Income (O) United States $50.045B 13.78
Kimco Realty (KIM) United States $16.886B 15.46
Regency Centers (REG) United States $13.476B 17.55
Federal Realty Investment Trust (FRT) United States $9.394B 16.95
Brixmor Property Group (BRX) United States $8.968B 14.07
Agree Realty (ADC) United States $8.025B 18.91
Kite Realty Group Trust (KRG) United States $6.010B 13.41
Essential Properties Realty Trust (EPRT) United States $5.988B 20.09
Phillips Edison (PECO) United States $4.812B 16.42
Macerich (MAC) United States $4.416B 11.59
Tanger (SKT) United States $4.041B 17.30
EPR Properties (EPR) United States $3.381B 9.34
SmartCentres Real Estate Investment Trust (CWYUF) Canada $3.215B 11.42
Acadia Realty Trust (AKR) United States $2.989B 20.15
Urban Edge Properties (UE) United States $2.931B 17.92
Curbline Properties (CURB) United States $2.521B 0.00
Retail Opportunity Investments (ROIC) United States $2.236B 16.55
American Assets Trust (AAT) United States $1.696B 10.75
Saul Centers (BFS) United States $0.969B 12.33
CBL & Associates Properties (CBL) United States $0.868B 4.21
SITE CENTERS CORP (SITC) United States $0.847B 3.99
Washington Prime Group (WPGGQ) United States $0.000B 0.00