Federal Realty Investment Trust - 51 Year Stock Price History | FRT
Historical daily share price chart and data for Federal Realty Investment Trust since 1973 adjusted for splits and dividends. The latest closing stock price for Federal Realty Investment Trust as of November 19, 2024 is 113.24.
- The all-time high Federal Realty Investment Trust stock closing price was 137.24 on August 01, 2016.
- The Federal Realty Investment Trust 52-week high stock price is 118.34, which is 4.5% above the current share price.
- The Federal Realty Investment Trust 52-week low stock price is 91.40, which is 19.3% below the current share price.
- The average Federal Realty Investment Trust stock price for the last 52 weeks is 105.40.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Federal Realty Investment Trust Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2024 |
105.9242 |
104.4700 |
117.3900 |
96.4300 |
113.2400 |
9.89% |
| 2023 |
97.8542 |
102.6600 |
114.0800 |
85.7100 |
103.0500 |
1.99% |
| 2022 |
107.7216 |
132.4314 |
134.9983 |
87.9100 |
101.0400 |
-23.48% |
| 2021 |
108.3636 |
76.9192 |
132.0439 |
76.9192 |
132.0439 |
65.92% |
| 2020 |
80.8832 |
111.5380 |
116.6929 |
59.1733 |
79.5839 |
-30.56% |
| 2019 |
115.4407 |
99.9527 |
124.6593 |
99.9527 |
114.6095 |
12.50% |
| 2018 |
104.3171 |
112.6481 |
116.9898 |
91.0533 |
101.8774 |
-8.92% |
| 2017 |
108.4575 |
117.0757 |
118.6187 |
100.1507 |
111.8564 |
-3.59% |
| 2016 |
122.4458 |
115.3081 |
137.2397 |
111.0571 |
116.0225 |
-0.23% |
| 2015 |
109.2147 |
105.3175 |
118.6150 |
98.1558 |
116.2951 |
12.31% |
| 2014 |
91.7588 |
76.1860 |
105.7830 |
76.1860 |
103.5485 |
35.23% |
| 2013 |
78.5288 |
77.2305 |
87.1009 |
71.5555 |
76.5711 |
0.39% |
| 2012 |
73.2325 |
64.7228 |
80.1197 |
63.6387 |
76.2772 |
17.85% |
| 2011 |
59.2656 |
55.2855 |
65.4402 |
52.6114 |
64.7228 |
20.19% |
| 2010 |
51.0592 |
44.7252 |
57.7691 |
42.0829 |
53.8482 |
19.17% |
| 2009 |
36.2913 |
37.8145 |
46.5850 |
24.7048 |
45.1856 |
14.37% |
| 2008 |
44.5381 |
50.3302 |
55.6277 |
28.2451 |
39.5073 |
-21.74% |
| 2007 |
51.8215 |
50.4699 |
58.0609 |
44.7182 |
50.4838 |
-0.61% |
| 2006 |
42.5668 |
35.7237 |
51.7241 |
35.7237 |
50.7926 |
44.48% |
| 2005 |
32.1435 |
28.4486 |
37.6525 |
25.8725 |
35.1557 |
22.33% |
| 2004 |
23.6463 |
20.5350 |
29.0662 |
18.7037 |
28.7379 |
40.53% |
| 2003 |
17.3480 |
14.2646 |
20.9386 |
13.3941 |
20.4497 |
44.53% |
| 2002 |
12.7383 |
10.7413 |
14.2200 |
10.7413 |
14.1488 |
31.32% |
| 2001 |
9.3658 |
8.1709 |
10.8628 |
8.1709 |
10.7740 |
32.27% |
| 2000 |
8.1626 |
7.3465 |
8.9198 |
7.0067 |
8.1452 |
10.87% |
| 1999 |
7.9259 |
8.4246 |
8.9313 |
6.3428 |
7.3465 |
-13.28% |
| 1998 |
8.1474 |
8.6278 |
8.7562 |
6.7548 |
8.4712 |
-1.32% |
| 1997 |
8.4629 |
8.3613 |
9.0370 |
7.9364 |
8.5845 |
1.27% |
| 1996 |
6.9305 |
6.7154 |
8.5810 |
5.9490 |
8.4769 |
27.62% |
| 1995 |
6.0412 |
5.7021 |
6.7412 |
5.4648 |
6.6424 |
17.16% |
| 1994 |
6.2622 |
6.2881 |
7.2738 |
5.3638 |
5.6695 |
-10.74% |
| 1993 |
6.6528 |
6.0034 |
7.4736 |
5.7944 |
6.3516 |
5.80% |
| 1992 |
5.1323 |
4.2384 |
6.0034 |
4.2384 |
6.0034 |
41.64% |
| 1991 |
3.9239 |
2.9534 |
4.3970 |
2.8498 |
4.2384 |
42.21% |
| 1990 |
3.6722 |
4.2161 |
4.2868 |
2.5289 |
2.9804 |
-29.31% |
| 1989 |
4.3258 |
3.7485 |
4.8342 |
3.7485 |
4.2161 |
10.51% |
| 1988 |
3.5933 |
3.4643 |
3.8897 |
3.2738 |
3.8153 |
12.90% |
| 1987 |
3.6672 |
3.3440 |
4.2109 |
3.0137 |
3.3793 |
2.94% |
| 1986 |
3.1594 |
2.7660 |
3.7353 |
2.7049 |
3.2829 |
17.77% |
| 1985 |
2.4770 |
2.2844 |
2.7875 |
2.2425 |
2.7875 |
25.04% |
| 1984 |
1.9928 |
1.8858 |
2.2568 |
1.7746 |
2.2293 |
16.58% |
| 1983 |
1.7315 |
1.4862 |
1.9816 |
1.4312 |
1.9123 |
28.67% |
| 1982 |
1.2326 |
1.1147 |
1.7339 |
1.0734 |
1.4862 |
35.00% |
| 1981 |
1.1620 |
1.1697 |
1.3139 |
0.9980 |
1.1009 |
-6.46% |
| 1980 |
1.0276 |
0.8257 |
1.2314 |
0.8119 |
1.1769 |
42.53% |
| 1979 |
0.8782 |
0.8394 |
0.9836 |
0.7569 |
0.8257 |
0.88% |
| 1978 |
0.9206 |
0.8807 |
1.0525 |
0.8185 |
0.8185 |
-8.50% |
| 1977 |
0.7959 |
0.7359 |
0.8945 |
0.7222 |
0.8945 |
23.86% |
| 1976 |
0.7041 |
0.6055 |
0.7915 |
0.6055 |
0.7222 |
19.27% |
| 1975 |
0.5642 |
0.3919 |
0.6605 |
0.3919 |
0.6055 |
57.15% |
| 1974 |
0.4392 |
0.5092 |
0.5229 |
0.3716 |
0.3853 |
-24.33% |
| Sector |
Industry |
Market Cap |
Revenue |
| Finance |
REIT - Retail Equity Trusts |
$9.394B |
$1.132B |
|
Federal Realty Investment Trust is a real estate investment trust (REIT) that owns, manages, develops and redevelops premium retail and mixed-use properties in the United States. The assets community and neighborhood shopping centers and mixed-use properties are mainly concentrated over strategically-selected metropolitan markets in the Northeast and Mid-Atlantic regions of the nation, California and South Florida. Federal Realty's retail properties are anchored by supermarkets, drug stores or high-volume, value-oriented retailers, which provide consumer necessities. The company focuses on investing in densely populated, well-off communities where retail demand is high. Moreover, mixed-use developments have gained popularity and the company targets creating urban, mixed-use neighborhoods like Santana Row in San Jose, CA, Pike & Rose in North Bethesda, MD and Assembly Row in Somerville, MA. The company has owned multiple properties, Real estate projects and several accquisitions to its portfolio.
|
