Federal Realty Investment Trust - 52 Year Stock Price History | FRT

Historical daily share price chart and data for Federal Realty Investment Trust since 1973 adjusted for splits and dividends. The latest closing stock price for Federal Realty Investment Trust as of April 04, 2025 is 89.09.
  • The all-time high Federal Realty Investment Trust stock closing price was 122.35 on August 01, 2016.
  • The Federal Realty Investment Trust 52-week high stock price is 118.34, which is 32.8% above the current share price.
  • The Federal Realty Investment Trust 52-week low stock price is 88.71, which is 0.4% below the current share price.
  • The average Federal Realty Investment Trust stock price for the last 52 weeks is 107.39.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Federal Realty Investment Trust Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 102.2182 107.7250 110.5630 89.0900 89.0900 -18.72%
2024 103.1009 99.1455 115.0660 92.4358 109.6040 12.07%
2023 90.4749 93.2560 103.6300 78.8813 97.7979 6.55%
2022 96.8321 119.0290 121.3360 79.0135 91.7844 -22.66%
2021 97.3845 69.1140 118.6800 69.1140 118.6800 65.97%
2020 72.7502 100.3570 104.9950 53.2537 71.5083 -30.66%
2019 103.8589 89.9211 112.1540 89.9211 103.1210 12.51%
2018 93.0369 100.4370 104.3560 81.1832 91.6526 -8.10%
2017 96.6992 104.3810 105.7570 89.2942 99.7312 -3.59%
2016 109.1587 102.7900 122.3510 99.0047 103.4420 -0.22%
2015 97.3502 93.8578 105.7420 87.4981 103.6700 12.34%
2014 81.7778 67.9038 94.2727 67.9038 92.2813 35.22%
2013 69.9968 68.8496 77.6464 63.7736 68.2470 0.36%
2012 65.2896 57.7036 71.4286 56.7371 67.9998 17.84%
2011 52.8339 49.2834 58.3403 46.8996 57.7036 20.21%
2010 45.5199 39.8796 51.4938 37.5236 48.0022 19.14%
2009 32.3679 33.7200 41.5383 22.0298 40.2901 14.36%
2008 39.6887 44.8443 49.5821 25.1754 35.2295 -21.68%
2007 46.1773 44.9690 51.7388 39.8424 44.9812 -0.61%
2006 37.9092 31.7377 46.0830 31.7377 45.2565 44.90%
2005 28.5625 25.2787 33.4527 22.9896 31.2330 22.31%
2004 21.0121 18.2481 25.8275 16.6202 25.5358 40.52%
2003 15.4171 12.6753 18.6058 11.9599 18.1724 44.54%
2002 11.3200 9.5428 12.6369 9.5428 12.5725 31.35%
2001 8.3223 7.2609 9.6502 7.2609 9.5719 32.26%
2000 7.2549 6.5333 7.9300 6.2077 7.2371 10.77%
1999 7.0438 7.4879 7.9358 5.6364 6.5333 -13.21%
1998 7.2405 7.6656 7.7823 6.0041 7.5277 -1.32%
1997 7.5164 7.4292 8.0257 7.0499 7.6285 1.26%
1996 6.1541 5.9624 7.6223 5.2819 7.5334 27.74%
1995 5.3634 5.0634 5.9857 4.8522 5.8976 18.59%
1994 5.5603 5.5869 6.4616 4.7616 4.9729 -11.88%
1993 5.8941 5.2575 6.6396 5.0735 5.6433 7.34%
1992 4.4928 3.7102 5.2575 3.7102 5.2575 41.70%
1991 3.4333 2.5822 3.8500 2.4916 3.7102 42.43%
1990 3.2071 3.6806 3.7446 2.2097 2.6049 -29.23%
1989 3.7777 3.2741 4.2216 3.2741 3.6806 10.42%
1988 3.1368 3.0246 3.3961 2.8576 3.3333 12.98%
1987 3.1871 2.8530 3.6338 2.6675 2.9504 5.36%
1986 2.6117 2.2332 3.1008 2.1832 2.8002 24.46%
1985 1.9035 1.6825 2.2499 1.6521 2.2499 37.02%
1984 1.4298 1.3515 1.6420 1.2726 1.6420 19.75%
1983 1.2413 1.0654 1.4206 1.0260 1.3712 28.70%
1982 0.8836 0.7991 1.2430 0.7695 1.0654 35.00%
1981 0.8330 0.8385 0.9421 0.7152 0.7892 -6.44%
1980 0.7367 0.5919 0.8829 0.5820 0.8435 42.51%
1979 0.6296 0.6018 0.7053 0.5426 0.5919 0.83%
1978 0.6600 0.6314 0.7547 0.5870 0.5870 -8.45%
1977 0.5706 0.5278 0.6412 0.5179 0.6412 23.81%
1976 0.5048 0.4341 0.5672 0.4341 0.5179 19.30%
1975 0.4044 0.2812 0.4735 0.2812 0.4341 57.17%
1974 0.3148 0.3650 0.3749 0.2664 0.2762 -24.33%
Sector Industry Market Cap Revenue
Finance REIT - Retail Equity Trusts $8.391B $1.202B
Federal Realty Investment Trust is a real estate investment trust (REIT) that owns, manages, develops and redevelops premium retail and mixed-use properties in the United States. The assets community and neighborhood shopping centers and mixed-use properties are mainly concentrated over strategically-selected metropolitan markets in the Northeast and Mid-Atlantic regions of the nation, California and South Florida. Federal Realty's retail properties are anchored by supermarkets, drug stores or high-volume, value-oriented retailers, which provide consumer necessities. The company focuses on investing in densely populated, well-off communities where retail demand is high. Moreover, mixed-use developments have gained popularity and the company targets creating urban, mixed-use neighborhoods like Santana Row in San Jose, CA, Pike & Rose in North Bethesda, MD and Assembly Row in Somerville, MA. The company has owned multiple properties, Real estate projects and several accquisitions to its portfolio.
Stock Name Country Market Cap PE Ratio
Equinix (EQIX) United States $79.360B 23.26
Simon Property (SPG) United States $54.188B 12.80
Realty Income (O) United States $51.732B 13.85
Kimco Realty (KIM) United States $14.433B 12.87
Regency Centers (REG) United States $13.389B 17.15
Agree Realty (ADC) United States $8.287B 18.65
Brixmor Property Group (BRX) United States $8.123B 12.47
Essential Properties Realty Trust (EPRT) United States $6.129B 18.87
Kite Realty Group Trust (KRG) United States $4.914B 10.81
Phillips Edison (PECO) United States $4.568B 15.02
Macerich (MAC) United States $4.335B 10.73
EPR Properties (EPR) United States $4.002B 10.87
Tanger (SKT) United States $3.825B 15.86
SmartCentres Real Estate Investment Trust (CWYUF) Canada $3.143B 11.38
Curbline Properties (CURB) United States $2.545B 0.00
Acadia Realty Trust (AKR) United States $2.509B 16.37
Urban Edge Properties (UE) United States $2.389B 14.18
American Assets Trust (AAT) United States $1.231B 7.84
Saul Centers (BFS) United States $0.873B 11.67
CBL & Associates Properties (CBL) United States $0.822B 3.97
SITE CENTERS CORP (SITC) United States $0.673B 4.05
Wheeler Real Estate Investment Trust (WHLR) United States $0.001B 0.01
Washington Prime Group (WPGGQ) United States $0.000B 0.00