Kite Realty Group Trust - 20 Year Stock Price History | KRG

Historical daily share price chart and data for Kite Realty Group Trust since 2004 adjusted for splits and dividends. The latest closing stock price for Kite Realty Group Trust as of December 20, 2024 is 25.12.
  • The all-time high Kite Realty Group Trust stock closing price was 32.27 on June 01, 2007.
  • The Kite Realty Group Trust 52-week high stock price is 28.24, which is 12.4% above the current share price.
  • The Kite Realty Group Trust 52-week low stock price is 19.64, which is 21.8% below the current share price.
  • The average Kite Realty Group Trust stock price for the last 52 weeks is 23.47.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Kite Realty Group Trust Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 23.1038 21.9636 27.8500 19.4967 25.1200 14.92%
2023 20.1324 19.4874 22.6802 17.4829 21.8584 13.66%
2022 18.3794 19.2199 20.8304 15.1521 19.2315 0.80%
2021 17.4886 12.1100 19.8600 12.1100 19.0797 50.92%
2020 10.4506 15.3299 15.6461 6.0504 12.6424 -20.15%
2019 12.6264 10.2829 15.8326 10.2829 15.8326 53.10%
2018 11.4589 13.5823 13.5823 10.0129 10.3416 -22.46%
2017 13.6003 15.0056 15.7577 11.7043 13.3373 -11.61%
2016 16.9834 15.4850 19.3345 14.5751 15.0892 -5.55%
2015 16.1784 17.2145 18.7599 13.9684 15.9764 -6.00%
2014 14.7270 14.6136 17.3860 13.3080 16.9957 14.00%
2013 13.8802 12.1250 15.4305 12.0350 14.9086 22.30%
2012 10.9610 9.7493 12.3213 9.4766 12.1904 30.03%
2011 9.3922 11.1363 11.2785 6.7521 9.3751 -12.39%
2010 9.0612 7.8260 11.1319 6.2517 10.7011 40.43%
2009 6.4011 9.1668 10.8455 3.6834 7.6201 -16.42%
2008 17.5909 23.9824 23.9824 4.0997 9.1176 -61.19%
2007 28.1705 27.9800 32.2729 22.2748 23.4901 -14.58%
2006 23.4145 21.6103 28.9474 20.4548 27.5000 26.27%
2005 20.6903 20.7064 22.6344 18.6886 21.7792 5.18%
Sector Industry Market Cap Revenue
Finance REIT - Retail Equity Trusts $5.380B $0.823B
Kite Realty Group Trust is a full-service, vertically integrated real estate investment trust focused primarily on the development, construction, acquisition, ownership and operation of high quality neighborhood and community shopping centers in selected growth markets in the United States. They own interests in a portfolio of operating retail properties, retail properties under development, operating commercial properties, a related parking garage, commercial property under development and parcels of land that may be used for future development.
Stock Name Country Market Cap PE Ratio
Equinix (EQIX) United States $88.921B 26.77
Simon Property (SPG) United States $55.226B 13.03
Realty Income (O) United States $45.301B 12.47
Kimco Realty (KIM) United States $15.511B 14.20
Regency Centers (REG) United States $13.144B 17.12
Federal Realty Investment Trust (FRT) United States $9.087B 16.40
Brixmor Property Group (BRX) United States $8.183B 12.84
Agree Realty (ADC) United States $7.189B 16.94
Essential Properties Realty Trust (EPRT) United States $5.404B 18.13
Macerich (MAC) United States $4.951B 11.79
Phillips Edison (PECO) United States $4.604B 15.71
Tanger (SKT) United States $3.802B 16.28
EPR Properties (EPR) United States $3.269B 9.03
SmartCentres Real Estate Investment Trust (CWYUF) Canada $3.015B 10.71
Acadia Realty Trust (AKR) United States $2.868B 19.33
Urban Edge Properties (UE) United States $2.657B 16.24
Curbline Properties (CURB) United States $2.273B 0.00
Retail Opportunity Investments (ROIC) United States $2.238B 16.57
American Assets Trust (AAT) United States $1.548B 9.81
Saul Centers (BFS) United States $0.924B 11.76
CBL & Associates Properties (CBL) United States $0.915B 4.43
SITE CENTERS CORP (SITC) United States $0.787B 3.71
Wheeler Real Estate Investment Trust (WHLR) United States $0.003B 0.06
Washington Prime Group (WPGGQ) United States $0.000B 0.00