Kite Realty Group Trust - 21 Year Stock Price History | KRG
Historical daily share price chart and data for Kite Realty Group Trust since 2004 adjusted for splits and dividends. The latest closing stock price for Kite Realty Group Trust as of May 23, 2025 is 21.39.
- The all-time high Kite Realty Group Trust stock closing price was 31.43 on June 01, 2007.
- The Kite Realty Group Trust 52-week high stock price is 28.24, which is 32% above the current share price.
- The Kite Realty Group Trust 52-week low stock price is 18.52, which is 13.4% below the current share price.
- The average Kite Realty Group Trust stock price for the last 52 weeks is 23.99.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Kite Realty Group Trust Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
22.2126 |
24.0973 |
24.4091 |
19.2600 |
21.3900 |
-13.03% |
| 2024 |
22.5612 |
21.4034 |
27.1374 |
18.9985 |
24.5942 |
15.46% |
| 2023 |
19.6211 |
19.0006 |
22.1032 |
17.0417 |
21.3009 |
13.60% |
| 2022 |
17.9204 |
18.7390 |
20.3101 |
14.7748 |
18.7512 |
0.80% |
| 2021 |
17.0565 |
11.8160 |
19.3712 |
11.8160 |
18.6023 |
50.80% |
| 2020 |
10.1913 |
14.9356 |
15.2436 |
5.9019 |
12.3354 |
-20.03% |
| 2019 |
12.2988 |
10.0111 |
15.4253 |
10.0111 |
15.4253 |
53.21% |
| 2018 |
11.1560 |
13.2258 |
13.2258 |
9.7477 |
10.0682 |
-22.48% |
| 2017 |
13.2376 |
14.5969 |
15.3331 |
11.3883 |
12.9873 |
-11.52% |
| 2016 |
16.5216 |
15.0632 |
18.8106 |
14.1780 |
14.6781 |
-5.59% |
| 2015 |
15.7413 |
16.7485 |
18.2521 |
13.5911 |
15.5465 |
-5.97% |
| 2014 |
14.3262 |
14.2157 |
16.9134 |
12.9456 |
16.5337 |
13.98% |
| 2013 |
13.5031 |
11.7939 |
15.0131 |
11.7074 |
14.5053 |
22.32% |
| 2012 |
10.6645 |
9.4899 |
11.9855 |
9.2235 |
11.8583 |
29.94% |
| 2011 |
9.1234 |
10.8124 |
10.9482 |
6.5559 |
9.1257 |
-12.17% |
| 2010 |
8.7998 |
7.6036 |
10.8131 |
6.0718 |
10.3899 |
40.34% |
| 2009 |
6.2175 |
8.9070 |
10.5197 |
3.5727 |
7.4035 |
-16.43% |
| 2008 |
17.1203 |
23.3615 |
23.3615 |
3.9835 |
8.8592 |
-61.28% |
| 2007 |
27.4390 |
27.2489 |
31.4349 |
21.6982 |
22.8820 |
-14.55% |
| 2006 |
22.8003 |
21.0411 |
28.1880 |
19.9169 |
26.7786 |
26.28% |
| 2005 |
20.1456 |
20.1625 |
22.0373 |
18.1958 |
21.2056 |
5.17% |
| Sector |
Industry |
Market Cap |
Revenue |
| Finance |
REIT - Retail Equity Trusts |
$4.702B |
$0.842B |
|
Kite Realty Group Trust is a full-service, vertically integrated real estate investment trust focused primarily on the development, construction, acquisition, ownership and operation of high quality neighborhood and community shopping centers in selected growth markets in the United States. They own interests in a portfolio of operating retail properties, retail properties under development, operating commercial properties, a related parking garage, commercial property under development and parcels of land that may be used for future development.
|
