EPR Properties - 27 Year Stock Price History | EPR

Historical daily share price chart and data for EPR Properties since 1997 adjusted for splits and dividends. The latest closing stock price for EPR Properties as of December 20, 2024 is 43.59.
  • The all-time high EPR Properties stock closing price was 59.07 on October 23, 2019.
  • The EPR Properties 52-week high stock price is 50.26, which is 15.3% above the current share price.
  • The EPR Properties 52-week low stock price is 39.66, which is 9% below the current share price.
  • The average EPR Properties stock price for the last 52 weeks is 44.15.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
EPR Properties Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 42.7047 45.7387 48.7753 38.0369 43.5900 -4.11%
2023 38.5224 32.0188 45.9921 30.3065 45.4573 38.73%
2022 38.5348 39.1245 46.4914 29.9401 32.7658 -14.63%
2021 37.9926 24.2549 43.3890 24.2549 38.3809 50.60%
2020 28.4692 52.0078 55.1989 10.6233 25.4861 -52.17%
2019 54.9433 44.8495 59.0657 44.8495 53.2903 17.13%
2018 43.6332 42.7922 50.3718 35.7277 45.4961 4.74%
2017 45.8940 45.0396 49.0398 41.6600 43.4358 -3.41%
2016 43.1896 34.5321 51.7891 32.0990 44.9707 29.65%
2015 32.8627 32.6642 36.6115 28.7846 34.6864 8.03%
2014 29.2351 25.7112 32.9094 25.4234 32.1071 24.85%
2013 25.6822 22.7528 30.4616 22.5954 25.7164 13.37%
2012 21.0855 20.3544 22.9047 19.0664 22.6840 12.82%
2011 19.6878 20.5403 22.1843 15.9711 20.1060 0.76%
2010 17.5848 14.3039 21.1088 13.7193 19.9536 39.34%
2009 10.0292 10.6095 14.5969 4.6287 14.3202 31.85%
2008 16.0737 15.5834 20.5364 6.6466 10.8609 -31.30%
2007 18.0577 18.5812 21.7706 13.7921 15.8088 -14.76%
2006 14.3727 12.1583 19.6866 11.8896 18.5463 51.98%
2005 12.4918 12.3568 13.8077 11.4084 12.2032 -3.02%
2004 10.2354 9.3012 12.6675 8.5416 12.5828 35.87%
2003 7.4693 5.9276 9.4158 5.7179 9.2612 57.77%
2002 5.2851 4.4258 6.0147 4.3775 5.8702 31.88%
2001 3.5251 2.4056 4.4696 2.4056 4.4511 95.63%
2000 2.4076 2.3754 2.8067 2.0028 2.2753 -4.21%
1999 2.7111 2.8022 3.3074 2.2256 2.3754 -13.68%
1998 2.8159 2.9089 2.9957 2.2879 2.7520 -4.17%
Sector Industry Market Cap Revenue
Finance REIT - Retail Equity Trusts $3.269B $0.706B
EPR Properties is specialty real estate investment trust that invests in three primary segments: Entertainment, Recreation and Education. Its properties include megaplex theatres, entertainment retail centers, and destination recreational and specialty properties. EPR Properties is based in Kansas City, Missouri.
Stock Name Country Market Cap PE Ratio
Equinix (EQIX) United States $88.921B 26.77
Simon Property (SPG) United States $55.226B 13.03
Realty Income (O) United States $45.301B 12.47
Kimco Realty (KIM) United States $15.511B 14.20
Regency Centers (REG) United States $13.144B 17.12
Federal Realty Investment Trust (FRT) United States $9.087B 16.40
Brixmor Property Group (BRX) United States $8.183B 12.84
Agree Realty (ADC) United States $7.189B 16.94
Essential Properties Realty Trust (EPRT) United States $5.404B 18.13
Kite Realty Group Trust (KRG) United States $5.380B 12.01
Macerich (MAC) United States $4.951B 11.79
Phillips Edison (PECO) United States $4.604B 15.71
Tanger (SKT) United States $3.802B 16.28
SmartCentres Real Estate Investment Trust (CWYUF) Canada $3.015B 10.71
Acadia Realty Trust (AKR) United States $2.868B 19.33
Urban Edge Properties (UE) United States $2.657B 16.24
Curbline Properties (CURB) United States $2.273B 0.00
Retail Opportunity Investments (ROIC) United States $2.238B 16.57
American Assets Trust (AAT) United States $1.548B 9.81
Saul Centers (BFS) United States $0.924B 11.76
CBL & Associates Properties (CBL) United States $0.915B 4.43
SITE CENTERS CORP (SITC) United States $0.787B 3.71
Wheeler Real Estate Investment Trust (WHLR) United States $0.003B 0.06
Washington Prime Group (WPGGQ) United States $0.000B 0.00