Macerich - 30 Year Stock Price History | MAC

Historical daily share price chart and data for Macerich since 1994 adjusted for splits and dividends. The latest closing stock price for Macerich as of December 20, 2024 is 20.26.
  • The all-time high Macerich stock closing price was 55.26 on August 01, 2016.
  • The Macerich 52-week high stock price is 22.27, which is 9.9% above the current share price.
  • The Macerich 52-week low stock price is 12.99, which is 35.9% below the current share price.
  • The average Macerich stock price for the last 52 weeks is 16.63.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Macerich Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 16.3276 14.9302 22.1100 13.0493 20.2600 36.75%
2023 10.6845 10.0848 15.7463 8.3172 14.8150 45.86%
2022 10.7409 15.0217 16.0861 6.8734 10.1569 -31.52%
2021 13.5673 8.7955 18.9340 8.7955 14.8329 68.48%
2020 8.7179 19.5795 19.7532 3.9118 8.8037 -56.69%
2019 25.4816 29.6622 32.2032 19.5266 20.3270 -32.17%
2018 37.8197 43.7628 45.2410 28.4089 29.9668 -30.55%
2017 39.3023 44.5112 45.5835 34.2312 43.1518 -2.86%
2016 48.1239 48.0456 55.2581 41.6401 44.4234 -8.97%
2015 45.8554 46.1392 52.4297 40.7211 48.8016 6.70%
2014 35.6132 30.8039 46.5395 29.3265 45.7389 47.20%
2013 31.6317 29.8467 36.6015 28.8384 31.0730 5.00%
2012 28.5346 24.8832 30.8207 24.5657 29.5929 19.75%
2011 23.4527 22.5353 26.8846 19.4286 24.7122 11.26%
2010 18.7252 15.4662 22.9160 13.3931 22.2118 39.18%
2009 9.0352 7.0712 16.7004 2.3929 15.9590 128.80%
2008 20.0070 25.1577 27.2118 3.7833 6.9751 -72.48%
2007 30.2023 30.0035 35.6236 25.1898 25.3432 -15.09%
2006 25.1195 22.8844 29.9966 22.8712 29.8484 33.91%
2005 20.3558 19.7897 23.1576 17.1499 22.2902 11.47%
2004 15.8936 13.2029 20.5889 12.1866 19.9966 48.39%
2003 10.5720 8.7118 13.4755 8.1810 13.4755 54.38%
2002 8.0010 7.0025 8.8480 6.9235 8.7288 24.65%
2001 5.8341 4.5073 7.0025 4.5073 7.0025 51.80%
2000 4.8588 4.4312 5.6540 4.2470 4.6130 1.60%
1999 4.8913 5.1965 5.6414 3.8858 4.5403 -11.57%
1998 5.2960 5.2770 5.7080 4.5760 5.1344 -3.76%
1997 5.0049 4.4717 5.4398 4.4717 5.3350 16.47%
1996 3.5843 3.2015 4.5804 3.1407 4.5804 41.28%
1995 3.1451 3.2090 3.4720 2.9852 3.2420 1.60%
Sector Industry Market Cap Revenue
Finance REIT - Retail Equity Trusts $4.951B $0.884B
The Macerich Company is a retail real estate investment trust (REIT) that owns, acquires, leases, manages, develops, and redevelops regional and community shopping centers in high barrier-to-entry markets. Macerich primarily focuses on the attractive, densely populated markets of the United States. It has notable presence in the West Coast, Arizona, and the Metro New York to Washington, DC corridor. Macerich is engaged in some significant joint venture (JV) with Hudson Pacific Properties, Simon Property Group and with an affiliate of RED Development.
Stock Name Country Market Cap PE Ratio
Equinix (EQIX) United States $88.921B 26.77
Simon Property (SPG) United States $55.226B 13.03
Realty Income (O) United States $45.301B 12.47
Kimco Realty (KIM) United States $15.511B 14.20
Regency Centers (REG) United States $13.144B 17.12
Federal Realty Investment Trust (FRT) United States $9.087B 16.40
Brixmor Property Group (BRX) United States $8.183B 12.84
Agree Realty (ADC) United States $7.189B 16.94
Essential Properties Realty Trust (EPRT) United States $5.404B 18.13
Kite Realty Group Trust (KRG) United States $5.380B 12.01
Phillips Edison (PECO) United States $4.604B 15.71
Tanger (SKT) United States $3.802B 16.28
EPR Properties (EPR) United States $3.269B 9.03
SmartCentres Real Estate Investment Trust (CWYUF) Canada $3.015B 10.71
Acadia Realty Trust (AKR) United States $2.868B 19.33
Urban Edge Properties (UE) United States $2.657B 16.24
Curbline Properties (CURB) United States $2.273B 0.00
Retail Opportunity Investments (ROIC) United States $2.238B 16.57
American Assets Trust (AAT) United States $1.548B 9.81
Saul Centers (BFS) United States $0.924B 11.76
CBL & Associates Properties (CBL) United States $0.915B 4.43
SITE CENTERS CORP (SITC) United States $0.787B 3.71
Wheeler Real Estate Investment Trust (WHLR) United States $0.003B 0.06
Washington Prime Group (WPGGQ) United States $0.000B 0.00