Saul Centers - 31 Year Stock Price History | BFS
Historical daily share price chart and data for Saul Centers since 1993 adjusted for splits and dividends. The latest closing stock price for Saul Centers as of November 19, 2024 is 40.07.
- The all-time high Saul Centers stock closing price was 47.61 on April 20, 2022.
- The Saul Centers 52-week high stock price is 42.39, which is 5.8% above the current share price.
- The Saul Centers 52-week low stock price is 34.87, which is 13% below the current share price.
- The average Saul Centers stock price for the last 52 weeks is 38.41.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Saul Centers Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2024 |
37.3246 |
37.0190 |
41.8300 |
33.5657 |
40.0700 |
8.43% |
| 2023 |
34.3291 |
35.9740 |
38.6754 |
30.1087 |
36.9532 |
2.77% |
| 2022 |
39.9084 |
45.1413 |
47.6107 |
31.7237 |
35.9563 |
-19.37% |
| 2021 |
35.9581 |
24.9037 |
45.2927 |
24.2552 |
44.5946 |
76.58% |
| 2020 |
26.0987 |
38.5327 |
43.0393 |
18.7853 |
25.2545 |
-36.06% |
| 2019 |
39.3319 |
33.0034 |
42.8283 |
33.0034 |
39.4981 |
16.31% |
| 2018 |
37.1495 |
42.7883 |
42.7883 |
32.8740 |
33.9599 |
-20.49% |
| 2017 |
42.0760 |
44.1748 |
44.8634 |
38.3265 |
42.7122 |
-4.25% |
| 2016 |
39.0423 |
32.4494 |
45.6951 |
31.2516 |
44.6102 |
34.18% |
| 2015 |
34.1605 |
35.8741 |
38.1754 |
30.6519 |
33.2471 |
-7.50% |
| 2014 |
30.4544 |
29.0274 |
36.8043 |
27.6245 |
35.9433 |
23.77% |
| 2013 |
27.3186 |
25.8268 |
29.9278 |
24.6330 |
29.0396 |
15.09% |
| 2012 |
23.8295 |
20.3671 |
26.8109 |
19.0245 |
25.2312 |
25.21% |
| 2011 |
22.0237 |
26.4539 |
26.7797 |
17.7593 |
20.1509 |
-22.49% |
| 2010 |
22.1599 |
17.5442 |
26.4374 |
17.0936 |
25.9982 |
49.73% |
| 2009 |
15.9241 |
19.4088 |
19.6758 |
10.3199 |
17.3639 |
-12.76% |
| 2008 |
22.6856 |
25.9536 |
26.9955 |
12.4303 |
19.9026 |
-22.83% |
| 2007 |
24.8588 |
26.2880 |
30.2060 |
20.2619 |
25.7895 |
0.11% |
| 2006 |
19.8043 |
16.9846 |
26.6007 |
16.3305 |
25.7605 |
59.19% |
| 2005 |
15.4952 |
15.9432 |
17.4550 |
13.7672 |
16.1822 |
-1.15% |
| 2004 |
12.8685 |
11.6966 |
16.7993 |
10.3131 |
16.3712 |
40.84% |
| 2003 |
10.2196 |
9.1979 |
11.7736 |
8.5223 |
11.6236 |
27.97% |
| 2002 |
8.5143 |
7.6520 |
9.5649 |
7.6359 |
9.0834 |
19.26% |
| 2001 |
6.5980 |
5.9361 |
7.8482 |
5.9053 |
7.6163 |
24.45% |
| 2000 |
4.9897 |
4.2055 |
6.1202 |
4.2055 |
6.1202 |
46.15% |
| 1999 |
4.4385 |
4.1929 |
4.8783 |
4.0089 |
4.1877 |
0.26% |
| 1998 |
4.4446 |
4.4346 |
4.8202 |
3.9920 |
4.1768 |
-6.80% |
| 1997 |
4.0499 |
3.5156 |
4.6810 |
3.5156 |
4.4814 |
25.39% |
| 1996 |
3.0579 |
2.7984 |
3.5741 |
2.7647 |
3.5741 |
30.16% |
| 1995 |
3.0195 |
2.7658 |
3.3361 |
2.7218 |
2.7460 |
1.78% |
| 1994 |
3.0622 |
3.1021 |
3.3654 |
2.5152 |
2.6981 |
-16.41% |
| Sector |
Industry |
Market Cap |
Revenue |
| Finance |
REIT - Retail Equity Trusts |
$0.969B |
$0.257B |
|
SAUL CENTERS, INC. is a real estate investment trust which is engaged in the management and development of the shopping center business of the Saul Organization.
|
