Kimco Realty - 33 Year Stock Price History | KIM
Historical daily share price chart and data for Kimco Realty since 1991 adjusted for splits and dividends. The latest closing stock price for Kimco Realty as of December 20, 2024 is 23.42.
- The all-time high Kimco Realty stock closing price was 25.78 on November 27, 2024.
- The Kimco Realty 52-week high stock price is 25.83, which is 10.3% above the current share price.
- The Kimco Realty 52-week low stock price is 17.57, which is 25% below the current share price.
- The average Kimco Realty stock price for the last 52 weeks is 21.21.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Kimco Realty Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2024 |
21.2026 |
21.2800 |
25.7800 |
17.6000 |
23.4200 |
9.90% |
| 2023 |
19.4249 |
21.1800 |
23.0700 |
16.3800 |
21.3100 |
0.61% |
| 2022 |
21.7919 |
23.6753 |
25.5816 |
17.8512 |
21.1800 |
-10.79% |
| 2021 |
19.6802 |
13.3750 |
23.7427 |
13.3750 |
23.7427 |
69.47% |
| 2020 |
12.1070 |
17.3642 |
18.1172 |
7.0976 |
14.0097 |
-23.64% |
| 2019 |
16.1426 |
12.1918 |
19.0294 |
12.1668 |
18.3476 |
49.77% |
| 2018 |
12.8354 |
14.3578 |
14.4674 |
10.7010 |
12.2504 |
-14.82% |
| 2017 |
15.6383 |
19.0228 |
19.5400 |
13.1252 |
14.3816 |
-23.74% |
| 2016 |
20.6197 |
18.6015 |
23.6377 |
18.2114 |
18.8579 |
-1.34% |
| 2015 |
17.8516 |
17.6917 |
19.6860 |
15.7736 |
19.1144 |
9.42% |
| 2014 |
15.5184 |
13.2039 |
17.8375 |
13.2039 |
17.4694 |
32.44% |
| 2013 |
14.0019 |
12.5214 |
16.1790 |
12.5214 |
13.1905 |
6.49% |
| 2012 |
11.9514 |
10.2348 |
13.2219 |
10.0193 |
12.3867 |
23.86% |
| 2011 |
10.4695 |
10.8269 |
12.2008 |
8.5886 |
10.0008 |
-5.94% |
| 2010 |
8.7983 |
7.7206 |
10.6560 |
7.1158 |
10.6324 |
39.04% |
| 2009 |
6.3952 |
9.5019 |
10.6766 |
3.6389 |
7.6471 |
-19.87% |
| 2008 |
16.2086 |
17.9463 |
21.6184 |
5.7366 |
9.5437 |
-46.78% |
| 2007 |
21.0844 |
21.4323 |
25.3757 |
17.1987 |
17.9315 |
-16.04% |
| 2006 |
18.2982 |
15.0362 |
22.0967 |
15.0362 |
21.3563 |
44.91% |
| 2005 |
13.1557 |
12.6619 |
14.9710 |
11.5366 |
14.7376 |
15.41% |
| 2004 |
10.4775 |
9.4412 |
12.8578 |
8.6311 |
12.7698 |
35.56% |
| 2003 |
7.8409 |
6.1997 |
9.5802 |
6.0104 |
9.4202 |
54.33% |
| 2002 |
6.0079 |
6.1938 |
6.3707 |
5.3929 |
6.1040 |
0.09% |
| 2001 |
5.4816 |
5.1252 |
6.2434 |
4.7771 |
6.0986 |
18.16% |
| 2000 |
4.4279 |
3.7028 |
5.1614 |
3.6132 |
5.1614 |
39.39% |
| 1999 |
3.8677 |
4.0013 |
4.1907 |
3.3504 |
3.7028 |
-8.63% |
| 1998 |
3.6751 |
3.4206 |
4.0744 |
3.2514 |
4.0524 |
18.90% |
| 1997 |
3.1055 |
3.1094 |
3.4081 |
2.8358 |
3.4081 |
6.46% |
| 1996 |
2.5027 |
2.3840 |
3.2012 |
2.2203 |
3.2012 |
34.92% |
| 1995 |
2.0979 |
2.0588 |
2.3727 |
1.4782 |
2.3727 |
13.73% |
| 1994 |
1.9280 |
1.7932 |
2.0862 |
1.7420 |
2.0862 |
15.91% |
| 1993 |
1.7038 |
1.5035 |
1.9789 |
1.5035 |
1.7999 |
19.71% |
| 1992 |
1.2180 |
0.9841 |
1.5035 |
0.9841 |
1.5035 |
52.78% |
| Sector |
Industry |
Market Cap |
Revenue |
| Finance |
REIT - Retail Equity Trusts |
$15.511B |
$1.783B |
|
Kimco Realty Corporation is a real estate investment trust (REIT), that is one of North America's largest publicly traded owners and operators of open-air shopping centers. The company owned interests in many U.S. shopping centers comprising of leasable space primarily concentrated in the top major metropolitan markets. The company has specialized in shopping center acquisitions, development and management. With the merger with Weingarten Realty Investors, Kimco is continuing as the surviving public company. The move enhanced Kimco's portfolio with high-quality assets in the growing Sun Bet markets and boosts future value creation scopes. The merger created a national operating portfolio of open-air grocery-anchored shopping centers and mixed-use assets. Moreover, the acquisition helped to attain a greater tenant diversity.
|
