Agree Realty - 30 Year Stock Price History | ADC

Historical daily share price chart and data for Agree Realty since 1994 adjusted for splits and dividends. The latest closing stock price for Agree Realty as of December 20, 2024 is 70.17.
  • The all-time high Agree Realty stock closing price was 77.39 on November 27, 2024.
  • The Agree Realty 52-week high stock price is 78.39, which is 11.7% above the current share price.
  • The Agree Realty 52-week low stock price is 54.28, which is 22.6% below the current share price.
  • The average Agree Realty stock price for the last 52 weeks is 65.67.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Agree Realty Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 64.5909 61.1232 77.3950 53.3401 70.1700 15.82%
2023 60.4388 64.8867 69.0696 51.1867 60.5843 -7.09%
2022 62.6686 62.4941 72.6263 55.2778 65.2084 3.48%
2021 60.1200 55.2421 65.5268 53.0389 63.0151 11.26%
2020 55.3048 55.4376 65.2371 39.7961 56.6372 -1.49%
2019 55.3058 45.6718 64.1003 45.6718 57.4942 22.67%
2018 40.7626 39.1420 48.9915 33.6927 46.8689 19.72%
2017 35.8927 33.7510 39.7040 33.0352 39.1496 16.40%
2016 30.8425 23.3302 36.3509 22.7422 33.6341 41.37%
2015 21.3550 20.7575 24.1281 18.8889 23.7922 15.98%
2014 19.0369 17.9467 20.8697 17.5359 20.5134 13.55%
2013 17.8589 15.8811 20.2114 15.8223 18.0650 14.60%
2012 13.6335 13.7702 15.7634 11.5778 15.7634 17.48%
2011 12.0736 13.3773 13.7812 10.6648 13.4179 -0.16%
2010 11.9241 11.2211 14.4111 9.2493 13.4389 22.03%
2009 8.4094 7.4060 11.5466 3.9672 11.0131 42.55%
2008 9.8826 11.3732 12.0821 3.9119 7.7256 -34.10%
2007 12.2032 12.6167 13.1584 10.4754 11.7237 -6.81%
2006 11.4765 10.3386 13.0840 10.2455 12.5801 26.14%
2005 9.4716 10.0897 10.3379 8.6138 9.9728 -2.34%
2004 8.6555 8.5016 10.2540 6.9726 10.2122 19.78%
2003 6.6147 4.7416 8.5921 4.7332 8.5257 81.19%
2002 4.6951 4.4610 5.2793 3.6444 4.7054 0.97%
2001 4.2659 3.2212 4.9223 3.2212 4.6601 48.67%
2000 3.1065 2.8114 3.6305 2.6722 3.1346 9.07%
1999 3.1901 3.2949 3.5735 2.6720 2.8739 -13.96%
1998 3.3737 3.5413 3.7472 3.0465 3.3401 -6.77%
1997 3.2576 3.2475 3.6039 2.9337 3.5825 10.93%
1996 2.5896 1.9953 3.2294 1.9953 3.2294 60.41%
1995 2.0515 1.9241 2.2607 1.8365 2.0132 5.51%
Sector Industry Market Cap Revenue
Finance REIT - Retail Equity Trusts $7.189B $0.537B
Agree Realty Corp. is a self-administered, self-managed real estateinvestment trust which develops, acquires, owns and operates properties which are primarily leased to major national and regional retail companies under net leases.
Stock Name Country Market Cap PE Ratio
Equinix (EQIX) United States $88.921B 26.77
Simon Property (SPG) United States $55.226B 13.03
Realty Income (O) United States $45.301B 12.47
Kimco Realty (KIM) United States $15.511B 14.20
Regency Centers (REG) United States $13.144B 17.12
Federal Realty Investment Trust (FRT) United States $9.087B 16.40
Brixmor Property Group (BRX) United States $8.183B 12.84
Essential Properties Realty Trust (EPRT) United States $5.404B 18.13
Kite Realty Group Trust (KRG) United States $5.380B 12.01
Macerich (MAC) United States $4.951B 11.79
Phillips Edison (PECO) United States $4.604B 15.71
Tanger (SKT) United States $3.802B 16.28
EPR Properties (EPR) United States $3.269B 9.03
SmartCentres Real Estate Investment Trust (CWYUF) Canada $3.015B 10.71
Acadia Realty Trust (AKR) United States $2.868B 19.33
Urban Edge Properties (UE) United States $2.657B 16.24
Curbline Properties (CURB) United States $2.273B 0.00
Retail Opportunity Investments (ROIC) United States $2.238B 16.57
American Assets Trust (AAT) United States $1.548B 9.81
Saul Centers (BFS) United States $0.924B 11.76
CBL & Associates Properties (CBL) United States $0.915B 4.43
SITE CENTERS CORP (SITC) United States $0.787B 3.71
Wheeler Real Estate Investment Trust (WHLR) United States $0.003B 0.06
Washington Prime Group (WPGGQ) United States $0.000B 0.00