Agree Realty - 31 Year Stock Price History | ADC
Historical daily share price chart and data for Agree Realty since 1994 adjusted for splits and dividends. The latest closing stock price for Agree Realty as of January 30, 2025 is 73.10.
- The all-time high Agree Realty stock closing price was 77.39 on November 27, 2024.
- The Agree Realty 52-week high stock price is 78.39, which is 7.2% above the current share price.
- The Agree Realty 52-week low stock price is 54.28, which is 25.7% below the current share price.
- The average Agree Realty stock price for the last 52 weeks is 66.65.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Agree Realty Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
71.2821 |
69.7400 |
74.3900 |
68.3600 |
73.1000 |
3.76% |
| 2024 |
64.7255 |
61.1232 |
77.3950 |
53.3401 |
70.4500 |
16.28% |
| 2023 |
60.4388 |
64.8867 |
69.0696 |
51.1867 |
60.5843 |
-7.09% |
| 2022 |
62.6686 |
62.4941 |
72.6263 |
55.2778 |
65.2084 |
3.48% |
| 2021 |
60.1200 |
55.2421 |
65.5268 |
53.0389 |
63.0151 |
11.26% |
| 2020 |
55.3048 |
55.4376 |
65.2371 |
39.7961 |
56.6372 |
-1.49% |
| 2019 |
55.3058 |
45.6718 |
64.1003 |
45.6718 |
57.4942 |
22.67% |
| 2018 |
40.7626 |
39.1420 |
48.9915 |
33.6927 |
46.8689 |
19.72% |
| 2017 |
35.8927 |
33.7510 |
39.7040 |
33.0352 |
39.1496 |
16.40% |
| 2016 |
30.8425 |
23.3302 |
36.3509 |
22.7422 |
33.6341 |
41.37% |
| 2015 |
21.3550 |
20.7575 |
24.1281 |
18.8889 |
23.7922 |
15.98% |
| 2014 |
19.0369 |
17.9467 |
20.8697 |
17.5359 |
20.5134 |
13.55% |
| 2013 |
17.8589 |
15.8811 |
20.2114 |
15.8223 |
18.0650 |
14.60% |
| 2012 |
13.6335 |
13.7702 |
15.7634 |
11.5778 |
15.7634 |
17.48% |
| 2011 |
12.0736 |
13.3773 |
13.7812 |
10.6648 |
13.4179 |
-0.16% |
| 2010 |
11.9241 |
11.2211 |
14.4111 |
9.2493 |
13.4389 |
22.03% |
| 2009 |
8.4094 |
7.4060 |
11.5466 |
3.9672 |
11.0131 |
42.55% |
| 2008 |
9.8826 |
11.3732 |
12.0821 |
3.9119 |
7.7256 |
-34.10% |
| 2007 |
12.2032 |
12.6167 |
13.1584 |
10.4754 |
11.7237 |
-6.81% |
| 2006 |
11.4765 |
10.3386 |
13.0840 |
10.2455 |
12.5801 |
26.14% |
| 2005 |
9.4716 |
10.0897 |
10.3379 |
8.6138 |
9.9728 |
-2.34% |
| 2004 |
8.6555 |
8.5016 |
10.2540 |
6.9726 |
10.2122 |
19.78% |
| 2003 |
6.6147 |
4.7416 |
8.5921 |
4.7332 |
8.5257 |
81.19% |
| 2002 |
4.6951 |
4.4610 |
5.2793 |
3.6444 |
4.7054 |
0.97% |
| 2001 |
4.2659 |
3.2212 |
4.9223 |
3.2212 |
4.6601 |
48.67% |
| 2000 |
3.1065 |
2.8114 |
3.6305 |
2.6722 |
3.1346 |
9.07% |
| 1999 |
3.1901 |
3.2949 |
3.5735 |
2.6720 |
2.8739 |
-13.96% |
| 1998 |
3.3737 |
3.5413 |
3.7472 |
3.0465 |
3.3401 |
-6.77% |
| 1997 |
3.2576 |
3.2475 |
3.6039 |
2.9337 |
3.5825 |
10.93% |
| 1996 |
2.5896 |
1.9953 |
3.2294 |
1.9953 |
3.2294 |
60.41% |
| 1995 |
2.0515 |
1.9241 |
2.2607 |
1.8365 |
2.0132 |
5.51% |
| Sector |
Industry |
Market Cap |
Revenue |
| Finance |
REIT - Retail Equity Trusts |
$7.439B |
$0.537B |
|
Agree Realty Corp. is a self-administered, self-managed real estateinvestment trust which develops, acquires, owns and operates properties which are primarily leased to major national and regional retail companies under net leases.
|
