×

Brixmor Property Group - 12 Year Stock Price History | BRX

Historical daily share price chart and data for Brixmor Property Group since 2013 adjusted for splits and dividends. The latest closing stock price for Brixmor Property Group as of February 21, 2025 is 27.26.
  • The all-time high Brixmor Property Group stock closing price was 30.37 on November 27, 2024.
  • The Brixmor Property Group 52-week high stock price is 30.67, which is 12.5% above the current share price.
  • The Brixmor Property Group 52-week low stock price is 20.80, which is 23.7% below the current share price.
  • The average Brixmor Property Group stock price for the last 52 weeks is 25.35.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Brixmor Property Group Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 26.6450 27.5300 28.1200 25.6400 27.2600 -2.08%
2024 24.4110 22.4509 30.3700 20.5677 27.8400 25.19%
2023 20.3631 20.8013 23.0696 18.1850 22.2382 7.71%
2022 20.5283 22.2361 23.8620 16.3184 20.6465 -6.86%
2021 18.9647 13.2241 22.2536 13.2241 22.1664 60.23%
2020 11.4491 16.5270 17.2069 6.3729 13.8344 -19.55%
2019 14.6659 10.7537 18.0707 10.7537 17.1954 56.85%
2018 11.8147 13.0944 13.5954 10.0977 10.9627 -15.97%
2017 13.6612 16.4610 16.9917 11.9550 13.0454 -19.65%
2016 16.9050 16.3080 19.0811 13.6439 16.2349 -1.82%
2015 15.6803 15.6329 17.0592 14.0997 16.5353 7.84%
2014 13.7422 12.1232 15.5804 12.0932 15.3335 26.34%
Sector Industry Market Cap Revenue
Finance REIT - Retail Equity Trusts $8.370B $1.285B
Brixmor Property Group Inc. operates as a real estate investment trust. It owns and operates a portfolio of grocery-anchored community and neighborhood shopping centers primarily in the United States. Brixmor Property Group Inc. is based in United States.
Stock Name Country Market Cap PE Ratio
Equinix (EQIX) United States $91.403B 26.79
Simon Property (SPG) United States $60.665B 14.32
Realty Income (O) United States $48.723B 13.41
Kimco Realty (KIM) United States $14.513B 13.05
Regency Centers (REG) United States $13.319B 17.08
Federal Realty Investment Trust (FRT) United States $8.997B 15.51
Agree Realty (ADC) United States $7.650B 17.23
Essential Properties Realty Trust (EPRT) United States $5.991B 18.45
Macerich (MAC) United States $5.100B 12.14
Kite Realty Group Trust (KRG) United States $4.912B 10.80
Phillips Edison (PECO) United States $4.480B 14.73
Tanger (SKT) United States $3.829B 16.24
EPR Properties (EPR) United States $3.725B 10.29
SmartCentres Real Estate Investment Trust (CWYUF) Canada $3.202B 11.59
Acadia Realty Trust (AKR) United States $2.816B 18.38
Curbline Properties (CURB) United States $2.572B 0.00
Urban Edge Properties (UE) United States $2.541B 15.11
American Assets Trust (AAT) United States $1.327B 8.45
CBL & Associates Properties (CBL) United States $0.984B 4.78
Saul Centers (BFS) United States $0.869B 11.06
SITE CENTERS CORP (SITC) United States $0.771B 3.63
Wheeler Real Estate Investment Trust (WHLR) United States $0.004B 0.01
Washington Prime Group (WPGGQ) United States $0.000B 0.00