Stock Screener
Stock Research
Market Indexes
Precious Metals
Energy
Commodities
Interest Rates
Economy
Global Metrics

Brixmor Property Group - 12 Year Stock Price History | BRX

Historical daily share price chart and data for Brixmor Property Group since 2013 adjusted for splits and dividends. The latest closing stock price for Brixmor Property Group as of May 29, 2025 is 25.61.
  • The all-time high Brixmor Property Group stock closing price was 30.37 on November 27, 2024.
  • The Brixmor Property Group 52-week high stock price is 30.67, which is 19.8% above the current share price.
  • The Brixmor Property Group 52-week low stock price is 21.80, which is 14.9% below the current share price.
  • The average Brixmor Property Group stock price for the last 52 weeks is 26.30.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
  
Brixmor Property Group Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 26.0622 27.5300 28.1200 23.0600 25.6100 -8.01%
2024 24.7785 23.2200 30.3700 21.0200 27.8400 19.64%
2023 21.7033 22.5800 24.1400 19.5900 23.2700 2.65%
2022 22.9613 25.4900 26.8500 18.1500 22.6700 -10.78%
2021 22.0285 15.8200 25.5100 15.6400 25.4100 53.53%
2020 13.8535 20.7700 21.3300 7.8700 16.5500 -23.42%
2019 18.8153 14.4100 22.7100 14.1700 21.6100 47.11%
2018 16.2328 18.7300 18.7300 13.9800 14.6900 -21.28%
2017 19.9647 24.5000 25.2900 17.4700 18.6600 -23.59%
2016 25.7715 25.2200 28.9600 21.1000 24.4200 -5.42%
2015 24.8328 25.1000 27.3900 22.2300 25.8200 3.95%
2014 22.5477 20.1800 25.2400 20.1300 24.8400 22.18%
Sector Industry Market Cap Revenue
Finance REIT - Retail Equity Trusts $7.682B $1.285B
Brixmor Property Group Inc. operates as a real estate investment trust. It owns and operates a portfolio of grocery-anchored community and neighborhood shopping centers primarily in the United States. Brixmor Property Group Inc. is based in United States.
Stock Name Country Market Cap PE Ratio
Equinix (EQIX) United States $86.141B 24.56
Simon Property (SPG) United States $52.623B 13.03
Realty Income (O) United States $50.437B 13.23
Kimco Realty (KIM) United States $14.193B 12.34
Regency Centers (REG) United States $13.001B 16.39
Agree Realty (ADC) United States $8.286B 18.06
Federal Realty Investment Trust (FRT) United States $8.135B 13.89
Essential Properties Realty Trust (EPRT) United States $6.419B 18.47
Kite Realty Group Trust (KRG) United States $4.801B 10.40
Phillips Edison (PECO) United States $4.364B 14.03
EPR Properties (EPR) United States $4.146B 11.06
Macerich (MAC) United States $3.987B 9.74
Tanger (SKT) United States $3.333B 13.76
SmartCentres Real Estate Investment Trust (CWYUF) Canada $3.322B 11.95
Acadia Realty Trust (AKR) United States $2.499B 14.79
Curbline Properties (CURB) United States $2.367B 0.00
Urban Edge Properties (UE) United States $2.262B 13.23
American Assets Trust (AAT) United States $1.220B 8.39
Saul Centers (BFS) United States $0.799B 11.01
CBL & Associates Properties (CBL) United States $0.767B 3.71
SITE CENTERS CORP (SITC) United States $0.625B 5.39
Wheeler Real Estate Investment Trust (WHLR) United States $0.003B 0.00
Washington Prime Group (WPGGQ) United States $0.000B 0.00