Tanger - 31 Year Stock Price History | SKT
Historical daily share price chart and data for Tanger since 1993 adjusted for splits and dividends. The latest closing stock price for Tanger as of November 21, 2024 is 36.67.
- The all-time high Tanger stock closing price was 36.67 on November 21, 2024.
- The Tanger 52-week high stock price is 36.81, which is 0.4% above the current share price.
- The Tanger 52-week low stock price is 24.72, which is 32.6% below the current share price.
- The average Tanger stock price for the last 52 weeks is 29.05.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Tanger Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2024 |
28.7720 |
26.9046 |
36.6700 |
25.1349 |
36.6700 |
37.23% |
| 2023 |
20.5349 |
16.2796 |
27.2805 |
16.2796 |
26.7214 |
62.04% |
| 2022 |
15.1717 |
16.6320 |
18.0078 |
12.3407 |
16.4911 |
-2.44% |
| 2021 |
14.8224 |
8.2604 |
18.8590 |
8.2604 |
16.9038 |
101.76% |
| 2020 |
6.8898 |
11.1433 |
12.9821 |
3.4254 |
8.3782 |
-27.62% |
| 2019 |
13.3377 |
14.8480 |
16.8922 |
10.6304 |
11.5755 |
-21.31% |
| 2018 |
16.2036 |
18.0116 |
18.0116 |
14.1502 |
14.7098 |
-19.07% |
| 2017 |
18.7659 |
23.5705 |
24.3028 |
15.2143 |
18.1762 |
-22.30% |
| 2016 |
23.3745 |
20.6305 |
27.0341 |
18.8938 |
23.3940 |
13.36% |
| 2015 |
21.2485 |
22.7670 |
24.6516 |
19.0273 |
20.6368 |
-8.15% |
| 2014 |
21.0061 |
19.0776 |
22.8886 |
19.0776 |
22.4691 |
18.59% |
| 2013 |
20.0933 |
19.9042 |
22.5243 |
17.7185 |
18.9474 |
-3.97% |
| 2012 |
17.9275 |
16.6165 |
19.8638 |
15.7851 |
19.7311 |
19.80% |
| 2011 |
14.8998 |
14.1911 |
16.7513 |
12.4855 |
16.4704 |
17.94% |
| 2010 |
11.9095 |
10.2219 |
14.1038 |
9.8638 |
13.9647 |
36.06% |
| 2009 |
8.8489 |
9.2450 |
10.8852 |
6.6079 |
10.2640 |
8.25% |
| 2008 |
9.2396 |
9.0690 |
11.1520 |
6.6036 |
9.4820 |
3.97% |
| 2007 |
9.4747 |
9.1744 |
10.6434 |
7.9616 |
9.1198 |
0.09% |
| 2006 |
7.8021 |
6.6047 |
9.3470 |
6.6047 |
9.1115 |
41.50% |
| 2005 |
5.6820 |
5.5442 |
6.6088 |
4.6696 |
6.4390 |
14.25% |
| 2004 |
4.4853 |
4.1124 |
5.6411 |
3.6562 |
5.6358 |
38.09% |
| 2003 |
3.3099 |
2.8295 |
4.2478 |
2.7036 |
4.0813 |
43.31% |
| 2002 |
2.3654 |
1.7401 |
2.8662 |
1.7401 |
2.8478 |
66.33% |
| 2001 |
1.6875 |
1.6856 |
1.7846 |
1.4949 |
1.7121 |
2.15% |
| 2000 |
1.5211 |
1.3610 |
1.7326 |
1.2558 |
1.6761 |
22.38% |
| 1999 |
1.4546 |
1.3348 |
1.6591 |
1.1536 |
1.3696 |
8.37% |
| 1998 |
1.5375 |
1.6142 |
1.7593 |
1.0998 |
1.2638 |
-22.50% |
| 1997 |
1.4261 |
1.3197 |
1.6307 |
1.2071 |
1.6307 |
21.30% |
| 1996 |
1.1575 |
1.1109 |
1.3443 |
1.0805 |
1.3443 |
18.60% |
| 1995 |
1.0879 |
0.9893 |
1.2213 |
0.9793 |
1.1335 |
15.16% |
| 1994 |
1.1397 |
1.1289 |
1.3840 |
0.8637 |
0.9843 |
-12.81% |
| Sector |
Industry |
Market Cap |
Revenue |
| Finance |
REIT - Retail Equity Trusts |
$4.039B |
$0.464B |
|
Tanger Inc. is a real estate investment trust. The company is an operator of upscale open-air outlet centers, fully or partially owns and/or manages a portfolio of shopping centers principally in U.S. states and Canada. Tanger Inc., formerly known as Tanger Factory Outlet Centers Inc., is based in GREENSBORO, N.C.
|
