Tanger - 32 Year Stock Price History | SKT
Historical daily share price chart and data for Tanger since 1993 adjusted for splits and dividends. The latest closing stock price for Tanger as of January 08, 2025 is 32.99.
- The all-time high Tanger stock closing price was 37.10 on November 27, 2024.
- The Tanger 52-week high stock price is 37.57, which is 13.9% above the current share price.
- The Tanger 52-week low stock price is 25.67, which is 22.2% below the current share price.
- The average Tanger stock price for the last 52 weeks is 30.09.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Tanger Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
33.6240 |
34.0100 |
34.4100 |
32.9900 |
32.9900 |
-3.34% |
| 2024 |
29.4719 |
26.9046 |
37.1000 |
25.1349 |
34.1300 |
27.73% |
| 2023 |
20.5349 |
16.2796 |
27.2805 |
16.2796 |
26.7214 |
62.04% |
| 2022 |
15.1717 |
16.6320 |
18.0078 |
12.3407 |
16.4911 |
-2.44% |
| 2021 |
14.8224 |
8.2604 |
18.8590 |
8.2604 |
16.9038 |
101.76% |
| 2020 |
6.8898 |
11.1433 |
12.9821 |
3.4254 |
8.3782 |
-27.62% |
| 2019 |
13.3377 |
14.8480 |
16.8922 |
10.6304 |
11.5755 |
-21.31% |
| 2018 |
16.2036 |
18.0116 |
18.0116 |
14.1502 |
14.7098 |
-19.07% |
| 2017 |
18.7659 |
23.5705 |
24.3028 |
15.2143 |
18.1762 |
-22.30% |
| 2016 |
23.3745 |
20.6305 |
27.0341 |
18.8938 |
23.3940 |
13.36% |
| 2015 |
21.2485 |
22.7670 |
24.6516 |
19.0273 |
20.6368 |
-8.15% |
| 2014 |
21.0061 |
19.0776 |
22.8886 |
19.0776 |
22.4691 |
18.59% |
| 2013 |
20.0933 |
19.9042 |
22.5243 |
17.7185 |
18.9474 |
-3.97% |
| 2012 |
17.9275 |
16.6165 |
19.8638 |
15.7851 |
19.7311 |
19.80% |
| 2011 |
14.8998 |
14.1911 |
16.7513 |
12.4855 |
16.4704 |
17.94% |
| 2010 |
11.9095 |
10.2219 |
14.1038 |
9.8638 |
13.9647 |
36.06% |
| 2009 |
8.8489 |
9.2450 |
10.8852 |
6.6079 |
10.2640 |
8.25% |
| 2008 |
9.2396 |
9.0690 |
11.1520 |
6.6036 |
9.4820 |
3.97% |
| 2007 |
9.4747 |
9.1744 |
10.6434 |
7.9616 |
9.1198 |
0.09% |
| 2006 |
7.8021 |
6.6047 |
9.3470 |
6.6047 |
9.1115 |
41.50% |
| 2005 |
5.6820 |
5.5442 |
6.6088 |
4.6696 |
6.4390 |
14.25% |
| 2004 |
4.4853 |
4.1124 |
5.6411 |
3.6562 |
5.6358 |
38.09% |
| 2003 |
3.3099 |
2.8295 |
4.2478 |
2.7036 |
4.0813 |
43.31% |
| 2002 |
2.3654 |
1.7401 |
2.8662 |
1.7401 |
2.8478 |
66.33% |
| 2001 |
1.6875 |
1.6856 |
1.7846 |
1.4949 |
1.7121 |
2.15% |
| 2000 |
1.5211 |
1.3610 |
1.7326 |
1.2558 |
1.6761 |
22.38% |
| 1999 |
1.4546 |
1.3348 |
1.6591 |
1.1536 |
1.3696 |
8.37% |
| 1998 |
1.5375 |
1.6142 |
1.7593 |
1.0998 |
1.2638 |
-22.50% |
| 1997 |
1.4261 |
1.3197 |
1.6307 |
1.2071 |
1.6307 |
21.30% |
| 1996 |
1.1575 |
1.1109 |
1.3443 |
1.0805 |
1.3443 |
18.60% |
| 1995 |
1.0879 |
0.9893 |
1.2213 |
0.9793 |
1.1335 |
15.16% |
| 1994 |
1.1397 |
1.1289 |
1.3840 |
0.8637 |
0.9843 |
-12.81% |
| Sector |
Industry |
Market Cap |
Revenue |
| Finance |
REIT - Retail Equity Trusts |
$3.765B |
$0.464B |
|
Tanger Inc. is a real estate investment trust. The company is an operator of upscale open-air outlet centers, fully or partially owns and/or manages a portfolio of shopping centers principally in U.S. states and Canada. Tanger Inc., formerly known as Tanger Factory Outlet Centers Inc., is based in GREENSBORO, N.C.
|
