SITE CENTERS CORP - 32 Year Stock Price History | SITC
Historical daily share price chart and data for SITE CENTERS CORP since 1993 adjusted for splits and dividends. The latest closing stock price for SITE CENTERS CORP as of February 28, 2025 is 14.01.
- The all-time high SITE CENTERS CORP stock closing price was 59.07 on February 07, 2007.
- The SITE CENTERS CORP 52-week high stock price is 64.44, which is 360% above the current share price.
- The SITE CENTERS CORP 52-week low stock price is 13.30, which is 5.1% below the current share price.
- The average SITE CENTERS CORP stock price for the last 52 weeks is 40.48.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| SITE CENTERS CORP Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
14.9503 |
15.0000 |
15.6600 |
13.8000 |
14.0100 |
-8.37% |
| 2024 |
16.4738 |
15.6399 |
18.6671 |
14.9700 |
15.2900 |
-2.02% |
| 2023 |
14.2556 |
14.8250 |
16.3538 |
12.4033 |
15.6056 |
5.11% |
| 2022 |
15.0523 |
16.7933 |
17.9226 |
11.4522 |
14.8467 |
-10.47% |
| 2021 |
15.1219 |
9.8707 |
17.9511 |
9.8707 |
16.5838 |
61.37% |
| 2020 |
8.5117 |
13.2763 |
13.4844 |
4.3355 |
10.2769 |
-26.02% |
| 2019 |
13.1830 |
10.4060 |
15.3734 |
10.4060 |
13.8906 |
34.33% |
| 2018 |
11.6055 |
12.9631 |
13.5386 |
9.8171 |
10.3406 |
-19.43% |
| 2017 |
14.3800 |
20.0599 |
20.4566 |
10.3521 |
12.8342 |
-36.44% |
| 2016 |
22.0548 |
20.9204 |
25.7292 |
19.2811 |
20.1921 |
-5.14% |
| 2015 |
21.1891 |
22.5525 |
24.6865 |
18.2448 |
21.2869 |
-4.38% |
| 2014 |
20.4290 |
17.9110 |
22.6738 |
17.6071 |
22.2615 |
23.88% |
| 2013 |
19.2654 |
17.8768 |
22.1315 |
17.4785 |
17.9695 |
1.42% |
| 2012 |
16.3280 |
13.4514 |
17.8040 |
13.4514 |
17.7184 |
32.91% |
| 2011 |
14.0795 |
15.3406 |
16.3723 |
11.0609 |
13.3309 |
-11.99% |
| 2010 |
12.3681 |
9.8788 |
15.1471 |
8.8108 |
15.1471 |
53.16% |
| 2009 |
6.4200 |
5.2399 |
11.1354 |
1.3192 |
9.8895 |
119.67% |
| 2008 |
27.1147 |
33.3175 |
40.2838 |
2.5369 |
4.5019 |
-86.49% |
| 2007 |
47.5047 |
52.3440 |
59.0722 |
32.8126 |
33.3349 |
-36.01% |
| 2006 |
43.9303 |
37.9227 |
54.2028 |
37.9227 |
52.0957 |
39.65% |
| 2005 |
34.2179 |
33.0780 |
38.0612 |
29.8316 |
37.3039 |
11.07% |
| 2004 |
27.6404 |
24.0782 |
34.3130 |
22.9389 |
33.5851 |
38.86% |
| 2003 |
19.2849 |
14.7276 |
24.2079 |
14.4426 |
24.1863 |
62.06% |
| 2002 |
13.9701 |
11.9049 |
15.1418 |
11.5250 |
14.9244 |
23.39% |
| 2001 |
10.0818 |
7.7149 |
12.0949 |
7.5005 |
12.0949 |
56.77% |
| 2000 |
7.4910 |
6.4777 |
8.8850 |
5.9178 |
7.7149 |
14.48% |
| 1999 |
7.4534 |
8.6732 |
8.7635 |
6.4303 |
6.7393 |
-20.11% |
| 1998 |
8.7089 |
8.4817 |
9.5186 |
7.5783 |
8.4356 |
-0.39% |
| 1997 |
8.1943 |
7.6941 |
8.9832 |
7.2527 |
8.4685 |
10.09% |
| 1996 |
6.2626 |
5.8145 |
7.6920 |
5.4541 |
7.6920 |
33.39% |
| 1995 |
5.3729 |
5.4784 |
6.0713 |
4.8767 |
5.7664 |
3.57% |
| 1994 |
5.1717 |
4.8506 |
5.6232 |
4.5147 |
5.5678 |
13.33% |
| Sector |
Industry |
Market Cap |
Revenue |
| Finance |
REIT - Retail Equity Trusts |
$0.768B |
$0.539B |
|
SITE Centers Corp. operates as a real estate investment trust. The Company develops, invests in, leases and manages shopping centers. SITE Centers Corp., formerly known as DDR Corp., is based in OH, United States.
|
