Realty Income - 30 Year Stock Price History | O

Historical daily share price chart and data for Realty Income since 1994 adjusted for splits and dividends. The latest closing stock price for Realty Income as of December 20, 2024 is 52.79.
  • The all-time high Realty Income stock closing price was 66.40 on August 15, 2022.
  • The Realty Income 52-week high stock price is 64.88, which is 22.9% above the current share price.
  • The Realty Income 52-week low stock price is 50.65, which is 4.1% below the current share price.
  • The average Realty Income stock price for the last 52 weeks is 56.47.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Realty Income Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 55.1687 55.9275 64.1236 49.2093 52.7900 -3.72%
2023 54.5741 57.7961 61.8726 43.4959 54.8293 -4.58%
2022 59.1531 61.6842 66.3961 49.7227 57.4609 -7.35%
2021 56.9578 49.7021 63.5338 47.9751 62.0221 20.15%
2020 50.3011 57.4542 65.5432 33.8978 51.6201 -11.56%
2019 56.0533 47.2881 64.4436 47.2881 58.3658 21.25%
2018 41.5919 41.3744 50.6555 34.8970 48.1357 15.53%
2017 41.0420 40.1941 44.4487 37.7258 41.6667 3.68%
2016 42.1887 34.4070 49.6049 34.4003 40.1871 15.78%
2015 31.9043 31.1961 35.5008 28.7194 34.7095 13.38%
2014 27.2054 22.7988 31.6868 22.7988 30.6122 34.34%
2013 25.6811 23.8487 32.4657 22.2816 22.7866 -2.31%
2012 22.3395 19.3093 24.4591 19.1429 23.3266 20.32%
2011 18.2497 18.1555 19.5739 15.1580 19.3869 7.97%
2010 16.2029 12.9845 18.4840 12.7613 17.9560 39.30%
2009 10.7452 10.2299 13.5579 7.0289 12.8899 20.89%
2008 10.5881 10.8410 13.6200 7.0338 10.6628 -8.16%
2007 11.4866 11.2488 12.9558 9.8029 11.6101 3.29%
2006 9.4576 8.4864 11.3797 8.3516 11.2407 36.01%
2005 8.7597 9.0306 9.4862 7.9778 8.2647 -9.46%
2004 7.6346 6.8319 9.3910 6.3115 9.1280 33.61%
2003 6.3000 5.6623 6.9002 5.3044 6.8319 21.62%
2002 5.1664 4.3906 5.7415 4.3906 5.6174 27.47%
2001 3.9890 3.3799 4.4654 3.3799 4.4070 28.08%
2000 2.9968 2.6104 3.5265 2.4850 3.4408 32.58%
1999 2.7442 2.8111 2.9566 2.4456 2.5953 -9.09%
1998 2.8251 2.7225 3.0028 2.6314 2.8547 5.64%
1997 2.6221 2.3309 2.8641 2.3123 2.7023 14.72%
1996 2.0656 2.0421 2.3636 1.8306 2.3555 14.73%
1995 1.7130 1.3988 2.0530 1.3673 2.0530 44.63%
Sector Industry Market Cap Revenue
Finance REIT - Retail Equity Trusts $45.301B $4.079B
Realty Income is engaged in the acquisition and management of freestanding commercial properties which reap rental revenue under long-term net lease agreements. It's structured as a real estate investment trust, or REIT. Realty Income's portfolio comprises more than 11,000 properties, located in all U.S. states, Puerto Rico, the United Kingdom and Spain. These properties are leased to the tenants belonging to multiple separate industries. The combined entity through the merger with VEREIT, is poised to benefit from the enhanced size, scale, diversification and synergies.
Stock Name Country Market Cap PE Ratio
Equinix (EQIX) United States $88.921B 26.77
Simon Property (SPG) United States $55.226B 13.03
Kimco Realty (KIM) United States $15.511B 14.20
Regency Centers (REG) United States $13.144B 17.12
Federal Realty Investment Trust (FRT) United States $9.087B 16.40
Brixmor Property Group (BRX) United States $8.183B 12.84
Agree Realty (ADC) United States $7.189B 16.94
Essential Properties Realty Trust (EPRT) United States $5.404B 18.13
Kite Realty Group Trust (KRG) United States $5.380B 12.01
Macerich (MAC) United States $4.951B 11.79
Phillips Edison (PECO) United States $4.604B 15.71
Tanger (SKT) United States $3.802B 16.28
EPR Properties (EPR) United States $3.269B 9.03
SmartCentres Real Estate Investment Trust (CWYUF) Canada $3.015B 10.71
Acadia Realty Trust (AKR) United States $2.868B 19.33
Urban Edge Properties (UE) United States $2.657B 16.24
Curbline Properties (CURB) United States $2.273B 0.00
Retail Opportunity Investments (ROIC) United States $2.238B 16.57
American Assets Trust (AAT) United States $1.548B 9.81
Saul Centers (BFS) United States $0.924B 11.76
CBL & Associates Properties (CBL) United States $0.915B 4.43
SITE CENTERS CORP (SITC) United States $0.787B 3.71
Wheeler Real Estate Investment Trust (WHLR) United States $0.003B 0.06
Washington Prime Group (WPGGQ) United States $0.000B 0.00