Realty Income - 31 Year Stock Price History | O

Historical daily share price chart and data for Realty Income since 1994 adjusted for splits and dividends. The latest closing stock price for Realty Income as of April 04, 2025 is 55.15.
  • The all-time high Realty Income stock closing price was 64.79 on August 15, 2022.
  • The Realty Income 52-week high stock price is 64.88, which is 17.6% above the current share price.
  • The Realty Income 52-week low stock price is 50.65, which is 8.2% below the current share price.
  • The average Realty Income stock price for the last 52 weeks is 56.74.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Realty Income Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 54.9562 51.8587 58.2193 50.9418 55.1500 5.25%
2024 53.9699 54.5977 62.9133 48.0412 52.3970 -2.11%
2023 53.2663 56.4040 60.3824 42.4555 53.5257 -4.55%
2022 57.7287 60.2087 64.7923 48.5224 56.0769 -7.37%
2021 52.6869 45.5529 60.6006 43.9700 60.5385 27.96%
2020 46.0816 52.6046 60.0157 31.0419 47.3107 -11.47%
2019 51.3202 43.2893 59.0040 43.2893 53.4392 21.27%
2018 37.9398 37.7376 46.2100 31.8320 44.0652 15.95%
2017 37.4357 36.6617 40.5436 34.4124 38.0042 3.68%
2016 38.4787 31.3822 45.2455 31.3761 36.6553 15.78%
2015 29.0994 28.4555 32.3825 26.1927 31.6582 13.38%
2014 24.8154 20.7950 28.9044 20.7950 27.9229 34.35%
2013 23.4223 21.7482 29.6108 20.3238 20.7839 -2.30%
2012 20.3723 17.6094 22.3052 17.4577 21.2721 20.32%
2011 16.7118 16.6251 17.9250 13.8819 17.6802 7.53%
2010 14.8373 11.8880 16.9271 11.6839 16.4423 39.32%
2009 9.8363 9.3713 12.4133 6.4339 11.8015 20.82%
2008 9.7014 9.9379 12.4802 6.4426 9.7679 -8.22%
2007 10.5320 10.3135 11.8799 8.9873 10.6430 3.27%
2006 8.6709 7.7783 10.4337 7.6546 10.3061 36.05%
2005 8.0268 8.2721 8.6926 7.3110 7.5750 -9.41%
2004 6.9791 6.2459 8.5836 5.7701 8.3614 33.87%
2003 5.7599 5.1771 6.3080 4.8513 6.2459 21.61%
2002 4.7240 4.0139 5.2496 4.0139 5.1360 27.48%
2001 3.6463 3.0891 4.0825 3.0891 4.0290 28.13%
2000 2.7362 2.3834 3.2234 2.2685 3.1444 32.73%
1999 2.5057 2.5675 2.6996 2.2335 2.3690 -9.12%
1998 2.5808 2.4869 2.7434 2.4040 2.6068 5.59%
1997 2.3954 2.1286 2.6164 2.1121 2.4687 14.76%
1996 1.8879 1.8649 2.1596 1.6724 2.1511 14.70%
1995 1.5459 1.2635 1.8754 1.2354 1.8754 46.26%
Sector Industry Market Cap Revenue
Finance REIT - Retail Equity Trusts $51.732B $5.271B
Realty Income is engaged in the acquisition and management of freestanding commercial properties which reap rental revenue under long-term net lease agreements. It's structured as a real estate investment trust, or REIT. Realty Income's portfolio comprises more than 11,000 properties, located in all U.S. states, Puerto Rico, the United Kingdom and Spain. These properties are leased to the tenants belonging to multiple separate industries. The combined entity through the merger with VEREIT, is poised to benefit from the enhanced size, scale, diversification and synergies.
Stock Name Country Market Cap PE Ratio
Equinix (EQIX) United States $79.360B 23.26
Simon Property (SPG) United States $54.188B 12.80
Kimco Realty (KIM) United States $14.433B 12.87
Regency Centers (REG) United States $13.389B 17.15
Federal Realty Investment Trust (FRT) United States $8.391B 14.45
Agree Realty (ADC) United States $8.287B 18.65
Brixmor Property Group (BRX) United States $8.123B 12.47
Essential Properties Realty Trust (EPRT) United States $6.129B 18.87
Kite Realty Group Trust (KRG) United States $4.914B 10.81
Phillips Edison (PECO) United States $4.568B 15.02
Macerich (MAC) United States $4.335B 10.73
EPR Properties (EPR) United States $4.002B 10.87
Tanger (SKT) United States $3.825B 15.86
SmartCentres Real Estate Investment Trust (CWYUF) Canada $3.143B 11.38
Curbline Properties (CURB) United States $2.545B 0.00
Acadia Realty Trust (AKR) United States $2.509B 16.37
Urban Edge Properties (UE) United States $2.389B 14.18
American Assets Trust (AAT) United States $1.231B 7.84
Saul Centers (BFS) United States $0.873B 11.67
CBL & Associates Properties (CBL) United States $0.822B 3.97
SITE CENTERS CORP (SITC) United States $0.673B 4.05
Wheeler Real Estate Investment Trust (WHLR) United States $0.001B 0.01
Washington Prime Group (WPGGQ) United States $0.000B 0.00