CBL & Associates Properties - 31 Year Stock Price History | CBL

Historical daily share price chart and data for CBL & Associates Properties since 1993 adjusted for splits and dividends. The latest closing stock price for CBL & Associates Properties as of December 20, 2024 is 29.57.
  • The all-time high CBL & Associates Properties stock closing price was 32.60 on April 01, 2022.
  • The CBL & Associates Properties 52-week high stock price is 32.20, which is 8.9% above the current share price.
  • The CBL & Associates Properties 52-week low stock price is 20.97, which is 29.1% below the current share price.
  • The average CBL & Associates Properties stock price for the last 52 weeks is 24.76.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
CBL & Associates Properties Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 24.7619 24.9100 31.7500 21.0000 29.5700 21.09%
2023 23.2560 23.1300 27.2000 20.1000 24.4200 5.81%
2022 27.7854 29.4843 32.5977 21.5092 23.0800 -24.68%
2021 28.8736 30.5647 30.6432 26.7343 30.6432 34176.51%
2020 0.3565 1.0100 1.0400 0.0894 0.0894 -91.49%
2019 1.3789 1.9363 2.3751 0.8012 1.0500 -42.67%
2018 3.7514 4.8061 5.2360 1.7207 1.8314 -60.01%
2017 6.3235 8.2668 8.4809 4.2125 4.5795 -44.22%
2016 7.7365 7.8800 9.7527 6.0547 8.2097 2.42%
2015 10.3681 11.9364 12.8611 7.7203 8.0161 -31.70%
2014 10.7727 10.3832 11.9727 9.3872 11.7370 14.17%
2013 11.9057 11.8948 14.6717 9.9186 10.2802 -11.33%
2012 10.4538 8.4214 12.3382 8.1756 11.5942 41.18%
2011 8.2232 8.8934 9.7430 5.6307 8.2122 -5.23%
2010 6.6620 4.7100 9.0431 4.4853 8.6656 91.40%
2009 3.0455 2.5770 4.9546 0.8198 4.5274 77.58%
2008 6.9272 8.3778 9.8016 1.2074 2.5495 -69.36%
2007 12.6088 14.0450 16.3553 8.3117 8.3221 -41.33%
2006 12.9952 12.7339 14.2054 11.4254 14.1857 14.81%
2005 12.2229 11.3134 14.4352 10.2351 12.3555 7.01%
2004 8.7763 8.1199 11.5463 6.9215 11.5463 41.72%
2003 6.4635 5.3241 8.2021 5.0333 8.1473 51.80%
2002 4.7502 3.9923 5.3670 3.9873 5.3670 35.07%
2001 3.4409 2.8821 3.9734 2.8821 3.9734 36.83%
2000 2.5661 2.1605 2.9119 2.1204 2.9039 33.63%
1999 2.4077 2.4689 2.7234 2.0030 2.1731 -13.04%
1998 2.3189 2.2425 2.5378 2.1422 2.4989 12.56%
1997 2.1346 2.1271 2.3988 1.9723 2.2201 2.36%
1996 1.7756 1.7121 2.1690 1.5370 2.1690 28.15%
1995 1.5085 1.4593 1.7121 1.3605 1.6926 13.91%
1994 1.3241 1.2010 1.4859 1.1756 1.4859 22.90%
Sector Industry Market Cap Revenue
Finance REIT - Retail Equity Trusts $0.915B $0.535B
CBL & Associates Properties Inc. is a self managed and self administered real estate investment trust. The Company owns regional shopping malls and community shopping centers. CBL & Associates Properties Inc. is based in Tennessee, United States.
Stock Name Country Market Cap PE Ratio
Equinix (EQIX) United States $88.921B 26.77
Simon Property (SPG) United States $55.226B 13.03
Realty Income (O) United States $45.301B 12.47
Kimco Realty (KIM) United States $15.511B 14.20
Regency Centers (REG) United States $13.144B 17.12
Federal Realty Investment Trust (FRT) United States $9.087B 16.40
Brixmor Property Group (BRX) United States $8.183B 12.84
Agree Realty (ADC) United States $7.189B 16.94
Essential Properties Realty Trust (EPRT) United States $5.404B 18.13
Kite Realty Group Trust (KRG) United States $5.380B 12.01
Macerich (MAC) United States $4.951B 11.79
Phillips Edison (PECO) United States $4.604B 15.71
Tanger (SKT) United States $3.802B 16.28
EPR Properties (EPR) United States $3.269B 9.03
SmartCentres Real Estate Investment Trust (CWYUF) Canada $3.015B 10.71
Acadia Realty Trust (AKR) United States $2.868B 19.33
Urban Edge Properties (UE) United States $2.657B 16.24
Curbline Properties (CURB) United States $2.273B 0.00
Retail Opportunity Investments (ROIC) United States $2.238B 16.57
American Assets Trust (AAT) United States $1.548B 9.81
Saul Centers (BFS) United States $0.924B 11.76
SITE CENTERS CORP (SITC) United States $0.787B 3.71
Wheeler Real Estate Investment Trust (WHLR) United States $0.003B 0.06
Washington Prime Group (WPGGQ) United States $0.000B 0.00