CBL & Associates Properties - 32 Year Stock Price History | CBL
Historical daily share price chart and data for CBL & Associates Properties since 1993 adjusted for splits and dividends. The latest closing stock price for CBL & Associates Properties as of January 30, 2025 is 29.46.
- The all-time high CBL & Associates Properties stock closing price was 32.60 on April 01, 2022.
- The CBL & Associates Properties 52-week high stock price is 32.20, which is 9.3% above the current share price.
- The CBL & Associates Properties 52-week low stock price is 20.97, which is 28.8% below the current share price.
- The average CBL & Associates Properties stock price for the last 52 weeks is 25.24.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| CBL & Associates Properties Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
28.9821 |
29.8600 |
30.7000 |
28.1300 |
29.4600 |
0.17% |
| 2024 |
24.8781 |
24.9100 |
31.7500 |
21.0000 |
29.4100 |
20.43% |
| 2023 |
23.2560 |
23.1300 |
27.2000 |
20.1000 |
24.4200 |
5.81% |
| 2022 |
27.7854 |
29.4843 |
32.5977 |
21.5092 |
23.0800 |
-24.68% |
| 2021 |
28.8736 |
30.5647 |
30.6432 |
26.7343 |
30.6432 |
34176.51% |
| 2020 |
0.3565 |
1.0100 |
1.0400 |
0.0894 |
0.0894 |
-91.49% |
| 2019 |
1.3789 |
1.9363 |
2.3751 |
0.8012 |
1.0500 |
-42.67% |
| 2018 |
3.7514 |
4.8061 |
5.2360 |
1.7207 |
1.8314 |
-60.01% |
| 2017 |
6.3235 |
8.2668 |
8.4809 |
4.2125 |
4.5795 |
-44.22% |
| 2016 |
7.7365 |
7.8800 |
9.7527 |
6.0547 |
8.2097 |
2.42% |
| 2015 |
10.3681 |
11.9364 |
12.8611 |
7.7203 |
8.0161 |
-31.70% |
| 2014 |
10.7727 |
10.3832 |
11.9727 |
9.3872 |
11.7370 |
14.17% |
| 2013 |
11.9057 |
11.8948 |
14.6717 |
9.9186 |
10.2802 |
-11.33% |
| 2012 |
10.4538 |
8.4214 |
12.3382 |
8.1756 |
11.5942 |
41.18% |
| 2011 |
8.2232 |
8.8934 |
9.7430 |
5.6307 |
8.2122 |
-5.23% |
| 2010 |
6.6620 |
4.7100 |
9.0431 |
4.4853 |
8.6656 |
91.40% |
| 2009 |
3.0455 |
2.5770 |
4.9546 |
0.8198 |
4.5274 |
77.58% |
| 2008 |
6.9272 |
8.3778 |
9.8016 |
1.2074 |
2.5495 |
-69.36% |
| 2007 |
12.6088 |
14.0450 |
16.3553 |
8.3117 |
8.3221 |
-41.33% |
| 2006 |
12.9952 |
12.7339 |
14.2054 |
11.4254 |
14.1857 |
14.81% |
| 2005 |
12.2229 |
11.3134 |
14.4352 |
10.2351 |
12.3555 |
7.01% |
| 2004 |
8.7763 |
8.1199 |
11.5463 |
6.9215 |
11.5463 |
41.72% |
| 2003 |
6.4635 |
5.3241 |
8.2021 |
5.0333 |
8.1473 |
51.80% |
| 2002 |
4.7502 |
3.9923 |
5.3670 |
3.9873 |
5.3670 |
35.07% |
| 2001 |
3.4409 |
2.8821 |
3.9734 |
2.8821 |
3.9734 |
36.83% |
| 2000 |
2.5661 |
2.1605 |
2.9119 |
2.1204 |
2.9039 |
33.63% |
| 1999 |
2.4077 |
2.4689 |
2.7234 |
2.0030 |
2.1731 |
-13.04% |
| 1998 |
2.3189 |
2.2425 |
2.5378 |
2.1422 |
2.4989 |
12.56% |
| 1997 |
2.1346 |
2.1271 |
2.3988 |
1.9723 |
2.2201 |
2.36% |
| 1996 |
1.7756 |
1.7121 |
2.1690 |
1.5370 |
2.1690 |
28.15% |
| 1995 |
1.5085 |
1.4593 |
1.7121 |
1.3605 |
1.6926 |
13.91% |
| 1994 |
1.3241 |
1.2010 |
1.4859 |
1.1756 |
1.4859 |
22.90% |
| Sector |
Industry |
Market Cap |
Revenue |
| Finance |
REIT - Retail Equity Trusts |
$0.888B |
$0.535B |
|
CBL & Associates Properties Inc. is a self managed and self administered real estate investment trust. The Company owns regional shopping malls and community shopping centers. CBL & Associates Properties Inc. is based in Tennessee, United States.
|
