Simon Property - 32 Year Stock Price History | SPG
Historical daily share price chart and data for Simon Property since 1993 adjusted for splits and dividends. The latest closing stock price for Simon Property as of May 23, 2025 is 156.77.
- The all-time high Simon Property stock closing price was 185.47 on March 03, 2025.
- The Simon Property 52-week high stock price is 190.14, which is 21.3% above the current share price.
- The Simon Property 52-week low stock price is 136.34, which is 13% below the current share price.
- The average Simon Property stock price for the last 52 weeks is 165.69.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Simon Property Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
166.7928 |
171.4000 |
185.4750 |
140.3700 |
156.7700 |
-7.83% |
| 2024 |
151.1802 |
134.3840 |
179.8750 |
128.5210 |
170.0960 |
26.92% |
| 2023 |
105.8690 |
103.7470 |
137.7190 |
90.7046 |
134.0170 |
29.24% |
| 2022 |
99.9824 |
133.2240 |
135.6010 |
75.9424 |
103.6940 |
-21.91% |
| 2021 |
103.9969 |
65.8797 |
140.2160 |
65.8797 |
132.7830 |
95.72% |
| 2020 |
61.5353 |
107.6980 |
110.6820 |
33.1683 |
67.8447 |
-38.64% |
| 2019 |
118.2302 |
116.4620 |
132.4080 |
106.5100 |
110.5700 |
-6.74% |
| 2018 |
116.3498 |
116.0710 |
134.5160 |
100.0270 |
118.5650 |
2.55% |
| 2017 |
109.1442 |
117.6780 |
121.2350 |
100.1810 |
115.6130 |
0.98% |
| 2016 |
126.6564 |
119.8410 |
144.2210 |
111.4860 |
114.4890 |
-5.50% |
| 2015 |
115.6738 |
111.8710 |
127.4140 |
104.8150 |
121.1500 |
10.21% |
| 2014 |
98.0294 |
83.7821 |
113.1510 |
82.9723 |
109.9220 |
31.14% |
| 2013 |
86.5834 |
85.5165 |
97.7593 |
77.8926 |
83.8206 |
-0.92% |
| 2012 |
78.9163 |
67.3652 |
86.8788 |
65.9803 |
84.6014 |
26.01% |
| 2011 |
58.3407 |
50.9851 |
68.2088 |
48.1664 |
67.1362 |
33.58% |
| 2010 |
43.9720 |
38.6998 |
53.2564 |
34.0561 |
50.2577 |
28.43% |
| 2009 |
26.7684 |
24.0599 |
40.7201 |
12.4775 |
39.1314 |
57.62% |
| 2008 |
38.3704 |
38.4181 |
47.4270 |
17.7564 |
24.8262 |
-36.11% |
| 2007 |
44.8872 |
44.0312 |
53.5908 |
37.3022 |
38.8565 |
-11.40% |
| 2006 |
36.9258 |
32.7367 |
44.8494 |
32.7367 |
43.8537 |
37.11% |
| 2005 |
28.6047 |
25.6373 |
33.1374 |
23.6649 |
31.9854 |
23.37% |
| 2004 |
21.1741 |
17.4756 |
26.1986 |
17.4756 |
25.9260 |
47.91% |
| 2003 |
14.8331 |
12.3200 |
18.1300 |
11.3129 |
17.5286 |
44.57% |
| 2002 |
11.5174 |
9.7840 |
12.7548 |
9.7607 |
12.1243 |
24.13% |
| 2001 |
8.8067 |
7.4975 |
10.1013 |
7.4975 |
9.7674 |
31.97% |
| 2000 |
7.1057 |
6.4243 |
7.9059 |
6.3533 |
7.4012 |
13.64% |
| 1999 |
7.0444 |
7.4468 |
8.2035 |
5.9451 |
6.5130 |
-12.92% |
| 1998 |
7.8151 |
7.8732 |
8.4583 |
6.7488 |
7.4796 |
-5.18% |
| 1997 |
7.2786 |
6.8593 |
8.1304 |
6.4580 |
7.8883 |
12.68% |
| 1996 |
5.3606 |
4.9742 |
7.0004 |
4.5304 |
7.0004 |
40.73% |
| 1995 |
4.8357 |
4.7861 |
5.1779 |
4.4013 |
4.9742 |
6.61% |
| 1994 |
4.7070 |
4.0233 |
5.1401 |
4.0233 |
4.6659 |
15.33% |
| Sector |
Industry |
Market Cap |
Revenue |
| Finance |
REIT - Retail Equity Trusts |
$51.174B |
$5.964B |
|
Simon Property Group Inc. is a leading publicly-traded real estate investment trust in the United States, which is engaged in acquiring, owning and leasing of shopping, dining, entertainment and mixed-use destinations. The company's real estate portfolio consists of malls, Premium Outlets and The Mills and International Properties. Simon Property owns or holds interests in properties in the United States. This consist of malls, Premium Outlets, Mills, lifestyle centers and other retail properties in the states and Puerto Rico.
|
