Phillips Edison - 4 Year Stock Price History | PECO

Historical daily share price chart and data for Phillips Edison since 2021 adjusted for splits and dividends. The latest closing stock price for Phillips Edison as of April 04, 2025 is 34.98.
  • The all-time high Phillips Edison stock closing price was 39.36 on November 27, 2024.
  • The Phillips Edison 52-week high stock price is 40.12, which is 14.7% above the current share price.
  • The Phillips Edison 52-week low stock price is 30.62, which is 12.5% below the current share price.
  • The average Phillips Edison stock price for the last 52 weeks is 35.67.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Phillips Edison Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 35.9939 36.6329 37.3300 34.3286 34.9800 -5.81%
2024 34.5802 35.1224 39.3553 30.0732 37.1385 6.20%
2023 31.4852 29.4095 35.7072 26.4574 34.9690 18.53%
2022 29.6918 30.1558 32.6396 25.0967 29.5022 -0.33%
Sector Industry Market Cap Revenue
Finance REIT - Retail Equity Trusts $4.568B $0.661B
Phillips Edison & Company Inc. is an owners and operators of omni-channel grocery-anchored neighborhood shopping centers. It owned equity interests in real estate properties, including wholly-owned real estate properties and shopping center properties. Phillips Edison & Company Inc. is based in CINCINNATI.
Stock Name Country Market Cap PE Ratio
Equinix (EQIX) United States $79.360B 23.26
Simon Property (SPG) United States $54.188B 12.80
Realty Income (O) United States $51.732B 13.85
Kimco Realty (KIM) United States $14.433B 12.87
Regency Centers (REG) United States $13.389B 17.15
Federal Realty Investment Trust (FRT) United States $8.391B 14.45
Agree Realty (ADC) United States $8.287B 18.65
Brixmor Property Group (BRX) United States $8.123B 12.47
Essential Properties Realty Trust (EPRT) United States $6.129B 18.87
Kite Realty Group Trust (KRG) United States $4.914B 10.81
Macerich (MAC) United States $4.335B 10.73
EPR Properties (EPR) United States $4.002B 10.87
Tanger (SKT) United States $3.825B 15.86
SmartCentres Real Estate Investment Trust (CWYUF) Canada $3.143B 11.38
Curbline Properties (CURB) United States $2.545B 0.00
Acadia Realty Trust (AKR) United States $2.509B 16.37
Urban Edge Properties (UE) United States $2.389B 14.18
American Assets Trust (AAT) United States $1.231B 7.84
Saul Centers (BFS) United States $0.873B 11.67
CBL & Associates Properties (CBL) United States $0.822B 3.97
SITE CENTERS CORP (SITC) United States $0.673B 4.05
Wheeler Real Estate Investment Trust (WHLR) United States $0.001B 0.01
Washington Prime Group (WPGGQ) United States $0.000B 0.00