Phillips Edison - 4 Year Stock Price History | PECO

Historical daily share price chart and data for Phillips Edison since 2021 adjusted for splits and dividends. The latest closing stock price for Phillips Edison as of April 25, 2025 is 35.08.
  • The all-time high Phillips Edison stock closing price was 39.24 on November 27, 2024.
  • The Phillips Edison 52-week high stock price is 40.12, which is 14.4% above the current share price.
  • The Phillips Edison 52-week low stock price is 30.62, which is 12.7% below the current share price.
  • The average Phillips Edison stock price for the last 52 weeks is 35.79.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Phillips Edison Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 35.7528 36.5271 37.2222 33.4332 35.0800 -5.27%
2024 34.4803 35.0210 39.2416 29.9863 37.0313 6.20%
2023 31.3943 29.3246 35.6041 26.3810 34.8681 18.53%
2022 29.6061 30.0688 32.5453 25.0243 29.4170 -0.33%
Sector Industry Market Cap Revenue
Finance REIT - Retail Equity Trusts $4.529B $0.661B
Phillips Edison & Company Inc. is an owners and operators of omni-channel grocery-anchored neighborhood shopping centers. It owned equity interests in real estate properties, including wholly-owned real estate properties and shopping center properties. Phillips Edison & Company Inc. is based in CINCINNATI.
Stock Name Country Market Cap PE Ratio
Equinix (EQIX) United States $77.291B 22.54
Realty Income (O) United States $52.008B 13.92
Simon Property (SPG) United States $49.072B 11.59
Kimco Realty (KIM) United States $13.991B 12.48
Regency Centers (REG) United States $13.008B 16.67
Agree Realty (ADC) United States $8.486B 19.09
Federal Realty Investment Trust (FRT) United States $8.039B 13.84
Brixmor Property Group (BRX) United States $7.814B 11.99
Essential Properties Realty Trust (EPRT) United States $6.048B 18.62
Kite Realty Group Trust (KRG) United States $4.692B 10.32
EPR Properties (EPR) United States $3.748B 10.18
Macerich (MAC) United States $3.707B 9.18
Tanger (SKT) United States $3.671B 15.23
SmartCentres Real Estate Investment Trust (CWYUF) Canada $3.268B 11.83
Curbline Properties (CURB) United States $2.439B 0.00
Acadia Realty Trust (AKR) United States $2.386B 15.56
Urban Edge Properties (UE) United States $2.299B 13.64
American Assets Trust (AAT) United States $1.165B 7.41
Saul Centers (BFS) United States $0.802B 10.72
CBL & Associates Properties (CBL) United States $0.723B 3.49
SITE CENTERS CORP (SITC) United States $0.624B 3.75
Wheeler Real Estate Investment Trust (WHLR) United States $0.001B 0.00
Washington Prime Group (WPGGQ) United States $0.000B 0.00