Acadia Realty Trust - 32 Year Stock Price History | AKR
Historical daily share price chart and data for Acadia Realty Trust since 1993 adjusted for splits and dividends. The latest closing stock price for Acadia Realty Trust as of April 28, 2025 is 19.79.
- The all-time high Acadia Realty Trust stock closing price was 27.01 on August 01, 2016.
- The Acadia Realty Trust 52-week high stock price is 26.29, which is 32.8% above the current share price.
- The Acadia Realty Trust 52-week low stock price is 16.14, which is 18.4% below the current share price.
- The average Acadia Realty Trust stock price for the last 52 weeks is 21.62.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Acadia Realty Trust Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
21.6765 |
23.6727 |
24.5146 |
17.4900 |
19.7900 |
-17.30% |
| 2024 |
19.3995 |
16.3885 |
25.6274 |
15.4155 |
23.9302 |
47.65% |
| 2023 |
13.4826 |
13.1692 |
16.5029 |
11.5879 |
16.2072 |
24.36% |
| 2022 |
15.4916 |
19.0860 |
19.5284 |
11.1800 |
13.0330 |
-31.18% |
| 2021 |
17.4158 |
11.5456 |
19.9020 |
11.5456 |
18.9385 |
58.37% |
| 2020 |
12.4055 |
20.8786 |
21.6293 |
7.8291 |
11.9585 |
-44.09% |
| 2019 |
22.2865 |
18.4362 |
23.9721 |
18.4362 |
21.3901 |
13.78% |
| 2018 |
20.2225 |
21.0462 |
22.7137 |
16.6171 |
18.8002 |
-9.40% |
| 2017 |
21.8101 |
23.8428 |
24.3763 |
19.8344 |
20.7505 |
-13.13% |
| 2016 |
24.5525 |
22.7251 |
27.0123 |
21.9271 |
23.8866 |
2.04% |
| 2015 |
22.2980 |
22.1415 |
25.0239 |
19.6414 |
23.4101 |
7.51% |
| 2014 |
18.6133 |
16.1560 |
22.1755 |
16.0712 |
21.7744 |
34.50% |
| 2013 |
16.7103 |
15.9266 |
18.5809 |
14.8170 |
16.1886 |
2.41% |
| 2012 |
14.4525 |
12.2957 |
16.1124 |
11.8983 |
15.8069 |
28.37% |
| 2011 |
11.7673 |
10.9937 |
13.1932 |
10.5280 |
12.3140 |
14.53% |
| 2010 |
10.3898 |
9.6084 |
11.6850 |
8.6340 |
10.7520 |
12.50% |
| 2009 |
7.5881 |
7.5970 |
9.8396 |
4.7320 |
9.5574 |
24.84% |
| 2008 |
10.9895 |
12.7044 |
13.1778 |
5.0804 |
7.6560 |
-39.55% |
| 2007 |
12.6450 |
11.8946 |
14.0818 |
10.7736 |
12.6648 |
6.39% |
| 2006 |
10.9495 |
9.3782 |
12.6615 |
9.3782 |
11.9041 |
28.83% |
| 2005 |
7.9107 |
7.2641 |
9.4784 |
6.9097 |
9.2400 |
27.98% |
| 2004 |
6.0451 |
5.3311 |
7.2242 |
4.9729 |
7.2198 |
36.40% |
| 2003 |
4.0033 |
3.0068 |
5.3226 |
2.9549 |
5.2930 |
78.88% |
| 2002 |
2.7452 |
2.3902 |
3.1383 |
2.2937 |
2.9589 |
25.55% |
| 2001 |
2.2908 |
1.9797 |
2.5183 |
1.9797 |
2.3568 |
21.69% |
| 2000 |
1.8574 |
1.5426 |
2.0667 |
1.5229 |
1.9367 |
32.33% |
| 1999 |
1.5478 |
1.5109 |
1.6940 |
1.3870 |
1.4635 |
-3.14% |
| 1998 |
2.0749 |
2.5721 |
2.6441 |
1.4210 |
1.5109 |
-41.67% |
| 1997 |
2.7332 |
2.7698 |
3.1369 |
2.4822 |
2.5901 |
-4.18% |
| 1996 |
2.7281 |
2.7248 |
2.9885 |
2.4120 |
2.7031 |
1.38% |
| 1995 |
2.7396 |
2.7166 |
3.1149 |
2.2853 |
2.6662 |
-1.86% |
| 1994 |
2.7830 |
2.8265 |
3.0656 |
2.5391 |
2.7166 |
-0.57% |
| Sector |
Industry |
Market Cap |
Revenue |
| Finance |
REIT - Retail Equity Trusts |
$2.386B |
$0.360B |
|
Acadia Realty Trust is a fully integrated, self-managed and self-administered equity REIT focused primarily on the ownership, acquisition, redevelopment and management of neighborhood and community shopping centers.
|
