Regency Centers - 31 Year Stock Price History | REG
Historical daily share price chart and data for Regency Centers since 1993 adjusted for splits and dividends. The latest closing stock price for Regency Centers as of November 19, 2024 is 74.25.
- The all-time high Regency Centers stock closing price was 74.77 on September 16, 2024.
- The Regency Centers 52-week high stock price is 75.26, which is 1.4% above the current share price.
- The Regency Centers 52-week low stock price is 56.51, which is 23.9% below the current share price.
- The average Regency Centers stock price for the last 52 weeks is 65.08.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Regency Centers Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2024 |
64.1803 |
65.6666 |
74.7700 |
55.8538 |
74.2500 |
14.30% |
| 2023 |
58.5776 |
58.4272 |
65.7829 |
51.8490 |
64.9588 |
11.77% |
| 2022 |
58.6854 |
67.9242 |
69.4769 |
48.5838 |
58.1204 |
-13.56% |
| 2021 |
55.6631 |
38.0948 |
67.2371 |
37.8797 |
67.2371 |
71.39% |
| 2020 |
38.3586 |
50.4074 |
52.5282 |
26.6188 |
39.2307 |
-23.91% |
| 2019 |
52.8729 |
44.7994 |
56.4915 |
44.7994 |
51.5597 |
11.42% |
| 2018 |
47.5479 |
52.8678 |
52.8678 |
42.2547 |
46.2741 |
-12.02% |
| 2017 |
49.0115 |
50.7285 |
53.4988 |
43.7326 |
52.5941 |
3.59% |
| 2016 |
54.3464 |
48.4187 |
61.9796 |
48.1438 |
50.7727 |
3.97% |
| 2015 |
45.7749 |
45.1013 |
49.5084 |
40.6261 |
48.8345 |
10.03% |
| 2014 |
37.4864 |
30.9169 |
45.2057 |
30.9169 |
44.3845 |
42.54% |
| 2013 |
33.6685 |
30.8520 |
38.7742 |
30.8404 |
31.1388 |
1.81% |
| 2012 |
29.0979 |
23.4234 |
32.4707 |
22.8808 |
30.5859 |
30.37% |
| 2011 |
25.1208 |
25.6618 |
28.8111 |
20.5538 |
23.4608 |
-6.85% |
| 2010 |
22.2781 |
19.7237 |
26.4173 |
18.4587 |
25.1848 |
26.63% |
| 2009 |
18.5308 |
23.3866 |
24.7029 |
11.9775 |
19.8882 |
-19.77% |
| 2008 |
29.0488 |
32.2179 |
36.8016 |
13.4502 |
24.7879 |
-23.25% |
| 2007 |
37.1187 |
38.0305 |
44.8734 |
31.0243 |
32.2981 |
-14.56% |
| 2006 |
31.5968 |
28.1864 |
39.3362 |
28.1864 |
37.8032 |
37.58% |
| 2005 |
25.1672 |
24.4151 |
28.8502 |
21.4063 |
27.4779 |
10.80% |
| 2004 |
19.4096 |
16.9307 |
24.8001 |
15.3590 |
24.8001 |
46.22% |
| 2003 |
14.4982 |
13.0034 |
17.1094 |
12.1218 |
16.9605 |
30.63% |
| 2002 |
11.5905 |
10.1455 |
12.9833 |
10.1455 |
12.9833 |
24.97% |
| 2001 |
8.9966 |
8.1818 |
10.3889 |
7.9228 |
10.3889 |
26.98% |
| 2000 |
7.1474 |
6.3031 |
8.2025 |
5.9720 |
8.1818 |
29.42% |
| 1999 |
6.3305 |
6.4345 |
6.7859 |
5.5561 |
6.3221 |
-2.01% |
| 1998 |
6.7969 |
7.4949 |
7.4949 |
5.8323 |
6.4519 |
-13.73% |
| 1997 |
6.9744 |
6.6265 |
7.5624 |
6.3399 |
7.4787 |
12.35% |
| 1996 |
4.8564 |
3.9899 |
6.6569 |
3.7289 |
6.6569 |
65.59% |
| 1995 |
3.7583 |
3.5811 |
4.0997 |
3.2353 |
4.0202 |
13.95% |
| 1994 |
3.4780 |
3.3027 |
3.7448 |
3.1824 |
3.5281 |
8.43% |
| Sector |
Industry |
Market Cap |
Revenue |
| Finance |
REIT - Retail Equity Trusts |
$13.476B |
$1.322B |
|
Regency Centers Corporation is one of the leading publicly traded retail REIT in the U.S. The company is the preeminent national owner, operator, and developer of shopping centers located in affluent and densely populated trade areas. The Company portfolio includes thriving properties merchandised with highly productive grocers, restaurants, service providers, and best-in-class retailers that connect to their neighborhoods, communities, and customers. Operating as a fully integrated real estate company, Regency Centers is a qualified real estate investment trust (REIT) that is self-administered, self-managed.
|
