Stock Screener
Stock Research
Market Indexes
Precious Metals
Energy
Commodities
Interest Rates
Economy
Global Metrics

Ayala Pharmaceuticals - 20 Year Stock Price History | ADXS

Historical daily share price chart and data for Ayala Pharmaceuticals since 2005 adjusted for splits and dividends. The latest closing stock price for Ayala Pharmaceuticals as of April 30, 2025 is 0.03.
  • The all-time high Ayala Pharmaceuticals stock closing price was 74999.60 on July 29, 2005.
  • The Ayala Pharmaceuticals 52-week high stock price is 0.78, which is 2500% above the current share price.
  • The Ayala Pharmaceuticals 52-week low stock price is 0.00, which is 100% below the current share price.
  • The average Ayala Pharmaceuticals stock price for the last 52 weeks is 0.08.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
  
Ayala Pharmaceuticals Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 0.0354 0.0270 0.1100 0.0270 0.0333 23.33%
2024 0.3015 0.6300 1.3100 0.0012 0.0270 -95.95%
2023 1.1614 1.3500 2.9500 0.5036 0.6670 -44.42%
2022 5.2179 13.5200 13.5200 1.0750 1.2000 -90.36%
2021 43.4507 33.3600 112.8000 11.7600 12.4480 -55.38%
2020 48.2957 87.2000 104.0000 22.7200 27.8960 -59.34%
2019 196.6216 353.9980 608.3970 19.8800 68.6160 -69.91%
2018 1799.0562 3719.9800 3887.9800 222.5990 227.9990 -93.31%
2017 7784.1733 8987.9600 11519.9000 3383.9800 3407.9800 -60.34%
2016 10751.9260 11291.9000 19175.9000 6551.9700 8591.9600 -28.83%
2015 17698.7108 10103.9000 34523.8000 8423.9600 12071.9000 25.59%
2014 4345.7466 4895.9800 10799.9000 3011.9800 9611.9500 88.92%
2013 7763.8466 4349.9800 20849.9000 3239.9800 5087.9700 13.07%
2012 14053.9039 23999.9000 25799.9000 4199.9800 4499.9800 -80.93%
2011 22367.2786 17999.9000 35549.8000 17249.9000 23594.9000 26.85%
2010 23610.7861 19499.9000 35249.8000 15149.9000 18599.9000 -8.15%
2009 12697.9614 2999.9900 26249.9000 2999.9900 20249.9000 575.00%
2008 12089.3391 24749.9000 24749.9000 1949.9900 2999.9900 -88.24%
2007 34418.1434 29999.8000 64499.7000 20999.9000 25499.9000 -5.56%
2006 32599.0841 31499.8000 44999.8000 20849.9000 26999.9000 -13.88%
Sector Industry Market Cap Revenue
Medical Medical - Drug Manufacturing $0.001B $0.000B
Ayala Pharmaceuticals Inc. is a clinical-stage oncology company primarily focused on developing and commercializing small molecule therapeutics for patients suffering from rare tumors and aggressive cancers. It also involved in developing proprietary Lm-based antigen delivery products for patients suffering from more common cancers. The company's lead candidates under development are AL102 and ADXS-504. Ayala Pharmaceuticals Inc., formerly known as Advaxis Inc., is based in REHOVOT, Israel.
Stock Name Country Market Cap PE Ratio
Chugai Pharmaceutical (CHGCY) Japan $94.617B 35.49
Zoetis (ZTS) United States $69.783B 26.42
Daiichi Sankyo, - (DSNKY) Japan $48.948B 24.90
Takeda Pharmaceutical (TAK) Japan $48.651B 10.77
Sandoz Group AG (SDZNY) Switzerland $19.087B 0.00
Merck (MKKGY) Germany $17.919B 14.83
Summit Therapeutics (SMMT) United States $17.913B 0.00
Shionogi (SGIOY) Japan $14.172B 14.20
United Therapeutics (UTHR) United States $13.667B 12.10
Neurocrine Biosciences (NBIX) United States $10.655B 32.73
IPSEN (IPSEY) France $9.454B 0.00
Orion OYJ (ORINY) Finland $8.841B 23.91
Corcept Therapeutics (CORT) United States $7.622B 57.97
Madrigal Pharmaceuticals (MDGL) United States $7.414B 0.00
Stevanato Group S.p.A (STVN) Italy $6.317B 40.12
Ono Pharmaceutical (OPHLF) Japan $5.988B 12.26
Hikma Pharmaceuticals Plc (HKMPF) United Kingdom $5.813B 0.00
Ionis Pharmaceuticals (IONS) United States $4.882B 0.00
Grifols, S.A (GRFS) Spain $4.779B 0.00
Soleno Therapeutics (SLNO) United States $3.736B 0.00
Crinetics Pharmaceuticals (CRNX) United States $3.126B 0.00
Catalyst Pharmaceuticals (CPRX) United States $2.962B 12.02
AMNEAL PHARMACEUTICALS, INC (AMRX) United States $2.374B 14.73
Hypermarcas (HYPMY) Brazil $2.350B 15.46
Recursion Pharmaceuticals (RXRX) United States $2.247B 0.00
NewAmsterdam Pharma (NAMS) Netherlands $2.101B 0.00
BioCryst Pharmaceuticals (BCRX) United States $1.851B 0.00
Centessa Pharmaceuticals (CNTA) United Kingdom $1.826B 0.00
Indivior (INDV) United States $1.587B 6.73
Guardian Pharmacy Services (GRDN) United States $1.585B 0.00
Evotec AG (EVO) Germany $1.491B 0.00
ARS Pharmaceuticals (SPRY) United States $1.372B 174.62
Dyne Therapeutics (DYN) United States $1.340B 0.00
Ocular Therapeutix (OCUL) United States $1.322B 0.00
Ardelyx (ARDX) United States $1.312B 0.00
Aurinia Pharmaceuticals Inc (AUPH) Canada $1.126B 45.78
Enliven Therapeutics (ELVN) United States $0.929B 0.00
Harrow (HROW) United States $0.909B 0.00
Collegium Pharmaceutical (COLL) United States $0.867B 4.61
Avadel Pharmaceuticals (AVDL) Ireland $0.859B 0.00
Xencor (XNCR) United States $0.784B 0.00
Cronos Group (CRON) Canada $0.725B 0.00
Xeris Biopharma Holdings (XERS) United States $0.715B 0.00
AleAnna (ANNA) United States $0.690B 0.00
KalVista Pharmaceuticals (KALV) United States $0.685B 0.00
Akebia Therapeutics (AKBA) United States $0.631B 0.00
Organogenesis (ORGO) United States $0.623B 0.00
Bioventus (BVS) United States $0.599B 15.55
Relay Therapeutics (RLAY) United States $0.568B 0.00
Savara (SVRA) United States $0.553B 0.00
USANA Health Sciences (USNA) United States $0.530B 11.37
Regulus Therapeutics (RGLS) United States $0.529B 0.00
Verve Therapeutics (VERV) United States $0.505B 0.00
Theravance Biopharma (TBPH) Cayman Islands $0.489B 0.00
Amylyx Pharmaceuticals (AMLX) United States $0.455B 0.00
Tourmaline Bio (TRML) United States $0.442B 0.00
Elite Pharmaceuticals (ELTP) United States $0.442B 0.00
Altimmune (ALT) United States $0.404B 0.00
Zevra Therapeutics (ZVRA) United States $0.401B 0.00
Siga Technologies (SIGA) United States $0.394B 6.73
Oruka Therapeutics (ORKA) United States $0.391B 0.00
Heron Therapeutics (HRTX) United States $0.369B 0.00
Rigel Pharmaceuticals (RIGL) United States $0.349B 20.81
CytoDyn (CYDY) United States $0.331B 0.00
Aquestive Therapeutics (AQST) United States $0.291B 0.00
ProKidney (PROK) United States $0.259B 0.00
Avita Medical (RCEL) United States $0.256B 0.00
Nature's Sunshine Products (NATR) United States $0.228B 26.78
Wellgistics Health (WGRX) United States $0.225B 0.00
OmniAb (OABI) United States $0.208B 0.00
Esperion Therapeutics (ESPR) United States $0.198B 24.99
MediWound (MDWD) Israel $0.191B 0.00
Journey Medical (DERM) United States $0.171B 0.00
Larimar Therapeutics (LRMR) United States $0.170B 0.00
Inhibikase Therapeutics (IKT) United States $0.168B 0.00
Korro Bio (KRRO) United States $0.167B 0.00
Nanobiotix S.A (NBTX) France $0.160B 0.00
Aldeyra Therapeutics (ALDX) United States $0.159B 0.00
4D Molecular Therapeutics (FDMT) United States $0.156B 0.00
Ironwood Pharmaceuticals (IRWD) United States $0.151B 46.62
Profound Medical (PROF) Canada $0.150B 0.00
Aclaris Therapeutics (ACRS) United States $0.149B 0.00
Nektar Therapeutics (NKTR) United States $0.148B 0.00
Lyell Immunopharma (LYEL) United States $0.140B 0.00
Protara Therapeutics (TARA) United States $0.135B 0.00
Lexeo Therapeutics (LXEO) United States $0.130B 0.00
Enanta Pharmaceuticals (ENTA) United States $0.130B 0.00
Innate Pharma SA (IPHYF) France $0.122B 0.00
Tonix Pharmaceuticals Holding (TNXP) United States $0.116B 0.00
VAXART, INC (VXRT) United States $0.100B 0.00
Champions Oncology (CSBR) United States $0.099B 16.25
OptiNose (OPTN) United States $0.094B 0.00
Corbus Pharmaceuticals Holdings (CRBP) United States $0.091B 0.00
Cardiol Therapeutics (CRDL) Canada $0.091B 0.00
Achieve Life Sciences (ACHV) Canada $0.090B 0.00
Galectin Therapeutics (GALT) United States $0.087B 0.00
ESSA Pharma (EPIX) Canada $0.081B 0.00
Arch Biopartners (ACHFF) Canada $0.079B 0.00
Unicycive Therapeutics (UNCY) United States $0.078B 0.00
Context Therapeutics (CNTX) United States $0.078B 0.00
Nutriband (NTRB) United States $0.077B 0.00
Telomir Pharmaceuticals (TELO) United States $0.076B 0.00
Cassava Sciences (SAVA) United States $0.075B 0.00
Pyxis Oncology (PYXS) United States $0.068B 0.00
Cumberland Pharmaceuticals (CPIX) United States $0.067B 0.00
Dominari Holdings (DOMH) United States $0.067B 0.00
Inotiv (NOTV) United States $0.066B 0.00
Metagenomi (MGX) United States $0.065B 0.00
Assertio Holdings (ASRT) United States $0.062B 0.00
Fractyl Health (GUTS) United States $0.062B 0.00
Vivani Medical (VANI) United States $0.061B 0.00
Gain Therapeutics (GANX) United States $0.060B 0.00
Allergy Therapeutics (AGYTF) United Kingdom $0.059B 0.00
Karyopharm Therapeutics (KPTI) United States $0.058B 0.00
Avalo Therapeutics (AVTX) United States $0.053B 0.00
ElectroCore (ECOR) United States $0.053B 0.00
PMV Pharmaceuticals (PMVP) United States $0.051B 0.00
Century Therapeutics (IPSC) United States $0.047B 0.00
Mural Oncology (MURA) Ireland $0.045B 0.00
Acrivon Therapeutics (ACRV) United States $0.044B 0.00
Verrica Pharmaceuticals (VRCA) United States $0.043B 0.00
Prelude Therapeutics (PRLD) United States $0.042B 0.00
Reviva Pharmaceuticals Holdings (RVPH) United States $0.042B 0.00
Rafael Holdings (RFL) United States $0.039B 0.00
Iterum Therapeutics (ITRM) Ireland $0.039B 0.00
SCYNEXIS (SCYX) United States $0.039B 0.00
Surrozen (SRZN) United States $0.036B 0.00
NRx Pharmaceuticals (NRXP) United States $0.036B 0.00
FibroGen (FGEN) United States $0.034B 0.00
PolyPid (PYPD) Israel $0.029B 0.00
Tempest Therapeutics (TPST) United States $0.025B 0.00
CASI Pharmaceuticals (CASI) China $0.024B 0.00
Enlivex Therapeutics (ENLV) Israel $0.022B 0.00
Jupiter Neurosciences (JUNS) United States $0.021B 0.00
VYNE Therapeutics (VYNE) United States $0.020B 0.00
Mannatech (MTEX) United States $0.020B 7.86
DURECT (DRRX) United States $0.019B 0.00
Natural Alternatives (NAII) United States $0.019B 0.00
Lipocine (LPCN) United States $0.018B 0.00
Vivos Therapeutics (VVOS) United States $0.017B 0.00
GlycoMimetics (GLYC) United States $0.016B 0.00
BioVie (BIVI) United States $0.015B 0.00
ProPhase Labs (PRPH) United States $0.015B 0.00
TherapeuticsMD (TXMD) United States $0.014B 0.00
MEI Pharma (MEIP) United States $0.014B 0.00
MARKER THERAPEUTICS, INC (MRKR) United States $0.013B 0.00
Plus Therapeutics (PSTV) United States $0.012B 0.00
Minerva Neurosciences (NERV) United States $0.012B 8.79
Scienture Holdings (SCNX) United States $0.012B 0.00
Cosmos Health (COSM) United States $0.012B 0.00
BioLineRx (BLRX) Israel $0.012B 0.00
Ernexa Therapeutics (ERNA) United States $0.011B 0.00
Relmada Therapeutics (RLMD) United States $0.011B 0.00
Kiora Pharmaceuticals (KPRX) United States $0.010B 3.10
TransCode Therapeutics (RNAZ) United States $0.009B 0.00
Biomerica (BMRA) United States $0.009B 0.00
Phio Pharmaceuticals (PHIO) United States $0.009B 0.00
Mangoceuticals (MGRX) United States $0.009B 0.00
Nuvilex (PMCB) United States $0.009B 0.00
Talphera (TLPH) United States $0.008B 0.00
Carisma Therapeutics (CARM) United States $0.008B 0.00
Addex Therapeutics (ADXN) Switzerland $0.008B 0.00
Jaguar Animal Health (JAGX) United States $0.008B 0.00
Ainos (AIMD) United States $0.008B 0.00
Lyra Therapeutics (LYRA) United States $0.008B 0.00
XTL Biopharmaceuticals (XTLB) Israel $0.008B 0.00
Citius Pharmaceuticals (CTXR) United States $0.008B 0.00
Indaptus Therapeutics (INDP) United States $0.007B 0.00
Traws Pharma (TRAW) United States $0.007B 0.00
Sonoma Pharmaceuticals (SNOA) United States $0.006B 0.00
NLS Pharmaceutics (NLSP) Switzerland $0.005B 0.00
Aptorum Group (APM) United Kingdom $0.005B 0.00
CERo Therapeutics Holdings (CERO) United States $0.005B 0.00
Klotho Neurosciences (KLTO) United States $0.005B 0.00
Xenetic Biosciences (XBIO) United States $0.004B 0.00
Clearmind Medicine (CMND) Canada $0.004B 0.00
Quoin Pharmaceuticals (QNRX) United States $0.004B 0.00
60 Degrees Pharmaceuticals (SXTP) United States $0.004B 0.00
Alaunos Therapeutics (TCRT) United States $0.004B 0.00
Redhill Biopharma (RDHL) Israel $0.004B 0.00
XORTX Therapeutics (XRTX) Canada $0.004B 0.00
Conduit Pharmaceuticals (CDT) United States $0.004B 0.00
InMed Pharmaceuticals (INM) Canada $0.004B 0.00
SciSparc (SPRC) Israel $0.003B 0.00
Incannex Healthcare (IXHL) Australia $0.003B 0.00
Qualigen Therapeutics (QLGN) United States $0.003B 0.00
Galmed Pharmaceuticals (GLMD) Israel $0.002B 0.00
PainReform (PRFX) Israel $0.002B 0.00
TNF Pharmaceuticals (TNFA) United States $0.002B 0.00
SHINECO (SISI) China $0.002B 0.00
China SXT Pharmaceuticals (SXTC) China $0.002B 0.00
Shuttle Pharmaceuticals Holdings (SHPH) United States $0.002B 0.00
Salarius Pharmaceuticals (SLRX) United States $0.002B 0.00
Heatwurx (PCSA) United States $0.001B 0.00
Petros Pharmaceuticals (PTPI) United States $0.001B 0.00
Universe Pharmaceuticals INC (UPC) China $0.000B 0.00
Aditxt (ADTX) United States $0.000B 0.00
4D Pharma (LBPS) United Kingdom $0.000B 0.00
Patheon (PTHN) Netherlands $0.000B 0.00
RVL Pharmaceuticals (RVLP) United States $0.000B 0.00
Silence Therapeutics (SLN) United Kingdom $0.000B 0.00