ASICS - 11 Year Stock Price History | ASCCY
Historical daily share price chart and data for ASICS since 2014 adjusted for splits and dividends. The latest closing stock price for ASICS as of April 24, 2025 is 21.46.
- The all-time high ASICS stock closing price was 24.40 on February 18, 2025.
- The ASICS 52-week high stock price is 63.00, which is 193.6% above the current share price.
- The ASICS 52-week low stock price is 12.87, which is 40% below the current share price.
- The average ASICS stock price for the last 52 weeks is 26.34.
| ASICS Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 21.4479 | 19.5150 | 24.4000 | 17.7900 | 21.4600 | 8.99% |
| 2024 | 14.6653 | 7.7818 | 21.3900 | 7.2870 | 19.6900 | 151.32% |
| 2023 | 7.4064 | 5.4947 | 9.5204 | 5.2979 | 7.8345 | 43.88% |
| 2022 | 4.5478 | 5.3736 | 5.5299 | 3.4869 | 5.4451 | 1.20% |
| 2021 | 5.1380 | 4.4775 | 6.4170 | 3.7188 | 5.3804 | 16.47% |
| 2020 | 2.9894 | 3.8577 | 4.8216 | 1.4957 | 4.6194 | 20.19% |
| 2019 | 2.9825 | 2.7191 | 3.8856 | 2.2521 | 3.8434 | 41.89% |
| 2018 | 3.0218 | 3.3646 | 3.8374 | 2.4314 | 2.7087 | -5.58% |
| 2017 | 3.1599 | 3.8722 | 3.8722 | 2.6386 | 2.8688 | -24.44% |
| 2016 | 3.5066 | 3.7434 | 4.1523 | 2.8487 | 3.7969 | 0.34% |
| 2015 | 4.3398 | 4.0882 | 5.4350 | 3.5684 | 3.7840 | -13.12% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Consumer Discretionary | Leisure & Recreation Products | $14.723B | $4.488B |
| ASICS Corporation manufactures and sells sporting goods principally in Japan, North America, Europe, China, Oceania, Southeast and South Asia and internationally. It offers running shoes, apparel, and sports accessories and equipment. ASICS Corporation is based in Kobe, Japan. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Sportradar Group AG (SRAD) | Switzerland | $26.662B | 199.67 |
| Shimano (SMNNY) | Japan | $12.450B | 24.95 |
| Amer Sports (AS) | Finland | $12.273B | 50.36 |
| Pool (POOL) | United States | $11.551B | 27.69 |
| Acushnet (GOLF) | United States | $3.579B | 17.51 |
| Brunswick (BC) | United States | $2.887B | 9.61 |
| Academy Sports And Outdoors (ASO) | United States | $2.536B | 6.58 |
| YETI Holdings (YETI) | United States | $2.306B | 11.76 |
| Peloton Interactive (PTON) | United States | $2.102B | 0.00 |
| Topgolf Callaway Brands (MODG) | United States | $1.137B | 30.95 |
| DOMETIC GP (DTCGF) | Sweden | $1.109B | 11.19 |
| Sturm, Ruger (RGR) | United States | $0.659B | 22.20 |
| Malibu Boats (MBUU) | United States | $0.530B | 100.04 |
| Smith & Wesson Brands (SWBI) | United States | $0.412B | 16.73 |
| Marine Products (MPX) | United States | $0.289B | 16.86 |
| MASTERCRAFT BOAT HOLDINGS, INC (MCFT) | United States | $0.268B | 39.02 |
| Johnson Outdoors (JOUT) | United States | $0.227B | 0.00 |
| OneWater Marine (ONEW) | United States | $0.220B | 16.45 |
| Escalade (ESCA) | United States | $0.202B | 17.84 |
| AMMO (POWW) | United States | $0.170B | 23.83 |
| American Outdoor Brands (AOUT) | United States | $0.133B | 26.02 |
| Clarus (CLAR) | United States | $0.125B | 0.00 |
| Massimo Group (MAMO) | United States | $0.102B | 27.22 |
| Kandi Technologies (KNDI) | China | $0.100B | 0.00 |
| PLBY (PLBY) | United States | $0.091B | 0.00 |
| LAZYDAYS HOLDINGS, INC (GORV) | United States | $0.028B | 0.00 |
| Newton Golf (NWTG) | United States | $0.008B | 0.00 |
| Vision Marine Technologies (VMAR) | Canada | $0.007B | 0.00 |
| SRM Entertainment (SRM) | United States | $0.006B | 0.00 |
| Twin Vee PowerCats (VEEE) | United States | $0.003B | 0.00 |