Academy Sports And Outdoors - 4 Year Stock Price History | ASO

Historical daily share price chart and data for Academy Sports And Outdoors since 2020 adjusted for splits and dividends. The latest closing stock price for Academy Sports And Outdoors as of October 31, 2024 is 50.86.
  • The all-time high Academy Sports And Outdoors stock closing price was 75.16 on March 01, 2024.
  • The Academy Sports And Outdoors 52-week high stock price is 75.73, which is 48.9% above the current share price.
  • The Academy Sports And Outdoors 52-week low stock price is 44.21, which is 13.1% below the current share price.
  • The average Academy Sports And Outdoors stock price for the last 52 weeks is 58.28.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Academy Sports And Outdoors Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 58.9170 67.4200 75.1600 47.7800 50.8600 -22.94%
2023 55.1273 50.7800 68.2600 43.2500 66.0000 25.62%
2022 41.1915 44.0241 56.8700 27.5510 52.5400 20.19%
2021 35.5532 21.1009 49.9291 20.4238 43.7154 111.77%
Sector Industry Market Cap Revenue
Consumer Discretionary Leisure & Recreation Products $3.563B $6.159B
Academy Sports and Outdoors Inc. provides sporting goods and outdoor recreation retailers principally in the United States. The company's product assortment focuses on outdoor, apparel, footwear and sports & recreation. Academy Sports and Outdoors Inc. is based in KATY, Texas.
Stock Name Country Market Cap PE Ratio
Sportradar Group AG (SRAD) Switzerland $13.871B 138.67
Pool (POOL) United States $13.816B 31.88
Shimano (SMNNY) Japan $13.416B 45.49
ASICS (ASCCY) Japan $13.162B 35.73
Amer Sports (AS) Finland $9.004B 0.00
Brunswick (BC) United States $5.337B 14.02
Acushnet (GOLF) United States $3.832B 20.81
YETI Holdings (YETI) United States $2.998B 15.81
Peloton Interactive (PTON) United States $2.729B 0.00
Vista Outdoor (VSTO) United States $2.568B 11.61
Victoria's Secret (VSCO) United States $2.474B 14.07
Topgolf Callaway Brands (MODG) United States $1.799B 23.88
Malibu Boats (MBUU) United States $0.866B 67.58
Sturm, Ruger (RGR) United States $0.672B 23.13
Smith & Wesson Brands (SWBI) United States $0.590B 17.32
OneWater Marine (ONEW) United States $0.354B 12.51
Johnson Outdoors (JOUT) United States $0.330B 0.00
Marine Products (MPX) United States $0.327B 17.75
MASTERCRAFT BOAT HOLDINGS, INC (MCFT) United States $0.293B 16.64
Escalade (ESCA) United States $0.181B 15.38
Massimo Group (MAMO) United States $0.177B 0.00
Clarus (CLAR) United States $0.171B 0.00
AMMO (POWW) United States $0.131B 18.33
Kandi Technologies (KNDI) China $0.115B 0.00
American Outdoor Brands (AOUT) United States $0.112B 97.28
PLBY (PLBY) United States $0.097B 0.00
Leatt (LEAT) South Africa $0.052B 0.00
LAZYDAYS HOLDINGS, INC (GORV) United States $0.016B 0.00
SRM Entertainment (SRM) United States $0.009B 0.00
Twin Vee PowerCats (VEEE) United States $0.005B 0.00
Sacks Parente Golf (SPGC) United States $0.003B 0.00
Vision Marine Technologies (VMAR) Canada $0.003B 0.00