Academy Sports And Outdoors - 5 Year Stock Price History | ASO

Historical daily share price chart and data for Academy Sports And Outdoors since 2020 adjusted for splits and dividends. The latest closing stock price for Academy Sports And Outdoors as of May 30, 2025 is 40.91.
  • The all-time high Academy Sports And Outdoors stock closing price was 74.41 on March 01, 2024.
  • The Academy Sports And Outdoors 52-week high stock price is 64.61, which is 57.9% above the current share price.
  • The Academy Sports And Outdoors 52-week low stock price is 33.34, which is 18.5% below the current share price.
  • The average Academy Sports And Outdoors stock price for the last 52 weeks is 50.84.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Academy Sports And Outdoors Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 46.6501 56.3923 58.7063 34.1000 40.9100 -28.70%
2024 57.3629 66.7439 74.4062 45.0531 57.3797 -12.18%
2023 54.3587 49.9424 67.2277 42.7480 65.3381 26.44%
2022 40.4150 43.1660 55.8522 27.0146 51.6734 20.55%
2021 34.8602 20.6896 48.9559 20.0257 42.8633 111.77%
Sector Industry Market Cap Revenue
Consumer Discretionary Leisure & Recreation Products $2.722B $5.933B
Academy Sports and Outdoors Inc. provides sporting goods and outdoor recreation retailers principally in the United States. The company's product assortment focuses on outdoor, apparel, footwear and sports & recreation. Academy Sports and Outdoors Inc. is based in KATY, Texas.
Stock Name Country Market Cap PE Ratio
Sportradar Group AG (SRAD) Switzerland $26.606B 125.84
Amer Sports (AS) Finland $20.149B 58.68
ASICS (ASCCY) Japan $17.657B 38.77
Shimano (SMNNY) Japan $12.429B 31.49
Pool (POOL) United States $11.301B 28.55
Acushnet (GOLF) United States $4.010B 18.96
Brunswick (BC) United States $3.325B 13.43
Peloton Interactive (PTON) United States $2.769B 0.00
YETI Holdings (YETI) United States $2.531B 13.17
Topgolf Callaway Brands (MODG) United States $1.165B 28.82
DOMETIC GP (DTCGF) Sweden $1.109B 12.85
Sturm, Ruger (RGR) United States $0.599B 19.78
Malibu Boats (MBUU) United States $0.578B 68.50
Smith & Wesson Brands (SWBI) United States $0.419B 17.00
Marine Products (MPX) United States $0.290B 19.79
MASTERCRAFT BOAT HOLDINGS, INC (MCFT) United States $0.282B 45.97
Johnson Outdoors (JOUT) United States $0.281B 0.00
OneWater Marine (ONEW) United States $0.241B 52.75
Escalade (ESCA) United States $0.205B 16.67
PLBY (PLBY) United States $0.148B 0.00
American Outdoor Brands (AOUT) United States $0.147B 28.95
Clarus (CLAR) United States $0.122B 0.00
Massimo Group (MAMO) United States $0.097B 0.00
Kandi Technologies (KNDI) China $0.096B 0.00
Leatt (LEAT) South Africa $0.054B 0.00
LAZYDAYS HOLDINGS, INC (GORV) United States $0.030B 0.00
SRM Entertainment (SRM) United States $0.010B 0.00
Vision Marine Technologies (VMAR) Canada $0.008B 0.00
Newton Golf (NWTG) United States $0.007B 0.00
Twin Vee PowerCats (VEEE) United States $0.003B 0.00