Academy Sports And Outdoors - 5 Year Stock Price History | ASO
Historical daily share price chart and data for Academy Sports And Outdoors since 2020 adjusted for splits and dividends. The latest closing stock price for Academy Sports And Outdoors as of May 29, 2025 is 41.20.
- The all-time high Academy Sports And Outdoors stock closing price was 74.41 on March 01, 2024.
- The Academy Sports And Outdoors 52-week high stock price is 64.61, which is 56.8% above the current share price.
- The Academy Sports And Outdoors 52-week low stock price is 33.34, which is 19.1% below the current share price.
- The average Academy Sports And Outdoors stock price for the last 52 weeks is 50.88.
| Academy Sports And Outdoors Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 46.7069 | 56.3923 | 58.7063 | 34.1000 | 41.2000 | -28.20% |
| 2024 | 57.3629 | 66.7439 | 74.4062 | 45.0531 | 57.3797 | -12.18% |
| 2023 | 54.3587 | 49.9424 | 67.2277 | 42.7480 | 65.3381 | 26.44% |
| 2022 | 40.4150 | 43.1660 | 55.8522 | 27.0146 | 51.6734 | 20.55% |
| 2021 | 34.8602 | 20.6896 | 48.9559 | 20.0257 | 42.8633 | 111.77% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Consumer Discretionary | Leisure & Recreation Products | $2.741B | $5.933B |
| Academy Sports and Outdoors Inc. provides sporting goods and outdoor recreation retailers principally in the United States. The company's product assortment focuses on outdoor, apparel, footwear and sports & recreation. Academy Sports and Outdoors Inc. is based in KATY, Texas. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Sportradar Group AG (SRAD) | Switzerland | $26.706B | 126.32 |
| Amer Sports (AS) | Finland | $20.409B | 59.44 |
| ASICS (ASCCY) | Japan | $17.719B | 38.91 |
| Shimano (SMNNY) | Japan | $12.157B | 30.80 |
| Pool (POOL) | United States | $11.308B | 28.57 |
| Acushnet (GOLF) | United States | $4.024B | 19.02 |
| Brunswick (BC) | United States | $3.379B | 13.65 |
| Peloton Interactive (PTON) | United States | $2.784B | 0.00 |
| YETI Holdings (YETI) | United States | $2.528B | 13.15 |
| Topgolf Callaway Brands (MODG) | United States | $1.178B | 29.14 |
| DOMETIC GP (DTCGF) | Sweden | $1.109B | 12.85 |
| Sturm, Ruger (RGR) | United States | $0.596B | 19.67 |
| Malibu Boats (MBUU) | United States | $0.578B | 68.50 |
| Smith & Wesson Brands (SWBI) | United States | $0.417B | 16.91 |
| Johnson Outdoors (JOUT) | United States | $0.289B | 0.00 |
| Marine Products (MPX) | United States | $0.288B | 19.62 |
| MASTERCRAFT BOAT HOLDINGS, INC (MCFT) | United States | $0.279B | 45.43 |
| OneWater Marine (ONEW) | United States | $0.243B | 53.18 |
| Escalade (ESCA) | United States | $0.204B | 16.60 |
| American Outdoor Brands (AOUT) | United States | $0.155B | 30.52 |
| PLBY (PLBY) | United States | $0.147B | 0.00 |
| Clarus (CLAR) | United States | $0.123B | 0.00 |
| Kandi Technologies (KNDI) | China | $0.098B | 0.00 |
| Massimo Group (MAMO) | United States | $0.093B | 0.00 |
| Leatt (LEAT) | South Africa | $0.054B | 0.00 |
| LAZYDAYS HOLDINGS, INC (GORV) | United States | $0.034B | 0.00 |
| SRM Entertainment (SRM) | United States | $0.010B | 0.00 |
| Vision Marine Technologies (VMAR) | Canada | $0.008B | 0.00 |
| Newton Golf (NWTG) | United States | $0.008B | 0.00 |
| Twin Vee PowerCats (VEEE) | United States | $0.003B | 0.00 |