Academy Sports And Outdoors - 4 Year Stock Price History | ASO

Historical daily share price chart and data for Academy Sports And Outdoors since 2020 adjusted for splits and dividends. The latest closing stock price for Academy Sports And Outdoors as of November 19, 2024 is 46.03.
  • The all-time high Academy Sports And Outdoors stock closing price was 75.16 on March 01, 2024.
  • The Academy Sports And Outdoors 52-week high stock price is 75.73, which is 64.5% above the current share price.
  • The Academy Sports And Outdoors 52-week low stock price is 44.73, which is 2.8% below the current share price.
  • The average Academy Sports And Outdoors stock price for the last 52 weeks is 58.36.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Academy Sports And Outdoors Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 58.4047 67.4200 75.1600 46.0300 46.0300 -30.26%
2023 55.1273 50.7800 68.2600 43.2500 66.0000 25.62%
2022 41.1915 44.0241 56.8700 27.5510 52.5400 20.19%
2021 35.5532 21.1009 49.9291 20.4238 43.7154 111.77%
Sector Industry Market Cap Revenue
Consumer Discretionary Leisure & Recreation Products $3.236B $6.159B
Academy Sports and Outdoors Inc. provides sporting goods and outdoor recreation retailers principally in the United States. The company's product assortment focuses on outdoor, apparel, footwear and sports & recreation. Academy Sports and Outdoors Inc. is based in KATY, Texas.
Stock Name Country Market Cap PE Ratio
Sportradar Group AG (SRAD) Switzerland $19.317B 86.90
Pool (POOL) United States $13.803B 31.84
ASICS (ASCCY) Japan $13.648B 34.56
Shimano (SMNNY) Japan $12.129B 41.12
Amer Sports (AS) Finland $10.444B 129.19
Brunswick (BC) United States $5.248B 13.78
Acushnet (GOLF) United States $4.208B 22.92
YETI Holdings (YETI) United States $3.224B 16.31
Peloton Interactive (PTON) United States $3.029B 0.00
Victoria's Secret (VSCO) United States $2.847B 16.18
Vista Outdoor (VSTO) United States $2.585B 11.46
Topgolf Callaway Brands (MODG) United States $1.563B 36.96
Malibu Boats (MBUU) United States $0.796B 62.08
Sturm, Ruger (RGR) United States $0.643B 22.13
Smith & Wesson Brands (SWBI) United States $0.592B 17.37
MASTERCRAFT BOAT HOLDINGS, INC (MCFT) United States $0.345B 28.11
Marine Products (MPX) United States $0.336B 18.28
Johnson Outdoors (JOUT) United States $0.332B 0.00
OneWater Marine (ONEW) United States $0.309B 19.64
Escalade (ESCA) United States $0.202B 17.11
Clarus (CLAR) United States $0.163B 0.00
AMMO (POWW) United States $0.157B 22.00
American Outdoor Brands (AOUT) United States $0.118B 102.44
Massimo Group (MAMO) United States $0.104B 12.55
PLBY (PLBY) United States $0.101B 0.00
Kandi Technologies (KNDI) China $0.095B 0.00
LAZYDAYS HOLDINGS, INC (GORV) United States $0.013B 0.00
SRM Entertainment (SRM) United States $0.006B 0.00
Twin Vee PowerCats (VEEE) United States $0.004B 0.00
Sacks Parente Golf (SPGC) United States $0.003B 0.00
Vision Marine Technologies (VMAR) Canada $0.002B 0.00