Escalade - 32 Year Stock Price History | ESCA

Historical daily share price chart and data for Escalade since 1992 adjusted for splits and dividends. The latest closing stock price for Escalade as of October 31, 2024 is 13.03.
  • The all-time high Escalade stock closing price was 22.11 on June 07, 2021.
  • The Escalade 52-week high stock price is 22.01, which is 68.9% above the current share price.
  • The Escalade 52-week low stock price is 12.34, which is 5.3% below the current share price.
  • The average Escalade stock price for the last 52 weeks is 15.17.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Escalade Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 14.0327 19.3906 19.3906 12.1599 13.0300 -32.37%
2023 14.0746 9.9376 20.7524 9.9376 19.2660 103.96%
2022 11.0834 14.5282 14.9866 8.5829 9.4458 -32.14%
2021 18.3556 18.0923 22.1132 13.3469 13.9199 -23.39%
2020 11.6134 7.8244 19.2080 3.9665 18.1695 125.13%
2019 9.0216 8.9883 10.0628 7.6356 8.0707 -10.13%
2018 9.9888 9.6632 11.6847 8.5490 8.9804 -3.29%
2017 9.5294 9.5700 10.4792 8.4450 9.2858 -3.34%
2016 8.5208 9.1427 10.4329 7.0068 9.6064 3.25%
2015 11.3874 10.0690 13.7985 7.5713 9.3042 -9.68%
2014 9.1932 7.8235 11.3250 7.0465 10.3011 31.78%
2013 4.7234 3.4635 7.9696 3.3428 7.8169 136.09%
2012 3.2935 2.7627 3.6575 2.6426 3.3110 24.45%
2011 3.1525 3.6765 3.9762 2.5170 2.6606 -26.27%
2010 2.3784 1.4980 3.6086 1.2650 3.6086 162.27%
2009 0.7921 0.3940 1.6367 0.1831 1.3759 230.67%
2008 2.8462 4.9933 5.0473 0.2885 0.4161 -91.56%
2007 5.0511 5.5926 5.5926 4.4859 4.9286 -12.94%
2006 5.7101 6.0453 7.2440 5.2022 5.6612 -7.15%
2005 6.9264 6.6242 7.7858 6.0194 6.0971 -10.92%
2004 8.2306 8.5797 11.8396 5.4152 6.8445 -20.90%
2003 4.6837 4.8754 8.6535 3.0958 8.6535 69.95%
2002 5.1904 4.6683 6.4411 4.1498 5.0918 9.37%
2001 2.3911 1.7083 4.6556 1.6760 4.6556 172.53%
2000 1.5021 1.1032 2.0791 0.8486 1.7083 54.85%
1999 1.4295 1.4915 1.7185 1.1032 1.1032 -26.03%
1998 1.6094 1.1891 2.0244 1.1287 1.4915 29.83%
1997 0.8682 0.6953 1.1891 0.6853 1.1488 70.24%
1996 0.4867 0.3426 0.7457 0.2128 0.6748 123.22%
1995 0.3564 0.3676 0.4233 0.2922 0.3023 -17.83%
1994 0.5754 0.7054 0.8465 0.3628 0.3679 -44.69%
1993 0.6338 0.4434 0.7860 0.4434 0.6651 50.00%
Sector Industry Market Cap Revenue
Consumer Discretionary Leisure & Recreation Products $0.181B $0.264B
Escalade, Incorporated is a diversified company engaged in the manufacture and sale of sporting goods products and office and graphic arts products. The company offers a broad and complete product selection that is built oninnovation and cutting edge product design. These diverse products include table tennis tables and equipment; pool tables and equipment; other game tables which include table soccer, table hockey, and multi games; basketball systems; and archery Equipment.
Stock Name Country Market Cap PE Ratio
Sportradar Group AG (SRAD) Switzerland $13.871B 138.67
Pool (POOL) United States $13.816B 31.88
Shimano (SMNNY) Japan $13.416B 45.49
ASICS (ASCCY) Japan $13.162B 35.73
Amer Sports (AS) Finland $9.004B 0.00
Brunswick (BC) United States $5.337B 14.02
Acushnet (GOLF) United States $3.832B 20.81
Academy Sports And Outdoors (ASO) United States $3.563B 7.84
YETI Holdings (YETI) United States $2.998B 15.81
Peloton Interactive (PTON) United States $2.729B 0.00
Vista Outdoor (VSTO) United States $2.568B 11.61
Victoria's Secret (VSCO) United States $2.474B 14.07
Topgolf Callaway Brands (MODG) United States $1.799B 23.88
Malibu Boats (MBUU) United States $0.866B 67.58
Sturm, Ruger (RGR) United States $0.672B 23.13
Smith & Wesson Brands (SWBI) United States $0.590B 17.32
OneWater Marine (ONEW) United States $0.354B 12.51
Johnson Outdoors (JOUT) United States $0.330B 0.00
Marine Products (MPX) United States $0.327B 17.75
MASTERCRAFT BOAT HOLDINGS, INC (MCFT) United States $0.293B 16.64
Massimo Group (MAMO) United States $0.177B 0.00
Clarus (CLAR) United States $0.171B 0.00
AMMO (POWW) United States $0.131B 18.33
Kandi Technologies (KNDI) China $0.115B 0.00
American Outdoor Brands (AOUT) United States $0.112B 97.28
PLBY (PLBY) United States $0.097B 0.00
Leatt (LEAT) South Africa $0.052B 0.00
LAZYDAYS HOLDINGS, INC (GORV) United States $0.016B 0.00
SRM Entertainment (SRM) United States $0.009B 0.00
Twin Vee PowerCats (VEEE) United States $0.005B 0.00
Sacks Parente Golf (SPGC) United States $0.003B 0.00
Vision Marine Technologies (VMAR) Canada $0.003B 0.00