Topgolf Callaway Brands - 33 Year Stock Price History | MODG
Historical daily share price chart and data for Topgolf Callaway Brands since 1992 adjusted for splits and dividends. The latest closing stock price for Topgolf Callaway Brands as of May 19, 2025 is 6.57.
- The all-time high Topgolf Callaway Brands stock closing price was 37.29 on June 01, 2021.
- The Topgolf Callaway Brands 52-week high stock price is 16.89, which is 157.1% above the current share price.
- The Topgolf Callaway Brands 52-week low stock price is 5.42, which is 17.5% below the current share price.
- The average Topgolf Callaway Brands stock price for the last 52 weeks is 9.87.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Topgolf Callaway Brands Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
7.0613 |
9.0000 |
9.3800 |
5.5700 |
6.5700 |
-16.41% |
| 2024 |
12.8477 |
14.2300 |
16.6200 |
7.2900 |
7.8600 |
-45.19% |
| 2023 |
18.2447 |
19.6900 |
25.7800 |
10.0500 |
14.3400 |
-27.39% |
| 2022 |
21.8804 |
27.7300 |
27.9600 |
17.1200 |
19.7500 |
-28.02% |
| 2021 |
29.6633 |
24.2800 |
37.2900 |
24.2800 |
27.4400 |
14.29% |
| 2020 |
17.5903 |
21.3346 |
24.9400 |
5.3365 |
24.0100 |
13.39% |
| 2019 |
17.8847 |
15.4660 |
21.2547 |
14.6677 |
21.1748 |
38.88% |
| 2018 |
18.6984 |
13.7226 |
24.1936 |
13.6132 |
15.2468 |
10.07% |
| 2017 |
12.6171 |
11.2698 |
15.1943 |
10.0110 |
13.8518 |
27.51% |
| 2016 |
10.1251 |
9.2805 |
12.3799 |
7.9971 |
10.8634 |
16.81% |
| 2015 |
8.9748 |
7.5106 |
10.1290 |
7.5106 |
9.3003 |
22.86% |
| 2014 |
7.9860 |
8.2549 |
10.1257 |
6.7840 |
7.5696 |
-8.19% |
| 2013 |
6.9140 |
6.3708 |
8.4988 |
6.0778 |
8.2451 |
30.42% |
| 2012 |
5.9545 |
5.4590 |
7.0253 |
5.1187 |
6.3222 |
18.32% |
| 2011 |
6.1768 |
7.8829 |
7.9309 |
4.5616 |
5.3431 |
-31.04% |
| 2010 |
7.4085 |
7.4874 |
9.7056 |
5.6003 |
7.7485 |
7.60% |
| 2009 |
6.7667 |
9.1567 |
9.5523 |
4.5708 |
7.2009 |
-17.72% |
| 2008 |
12.1446 |
15.9346 |
16.5702 |
7.3904 |
8.7516 |
-45.49% |
| 2007 |
15.3213 |
13.1709 |
17.5924 |
12.6636 |
16.0544 |
22.99% |
| 2006 |
12.8681 |
12.3267 |
15.4190 |
10.3106 |
13.0531 |
6.20% |
| 2005 |
12.0477 |
11.2620 |
13.6794 |
9.4293 |
12.2912 |
4.61% |
| 2004 |
12.2309 |
14.4460 |
17.0870 |
8.0296 |
11.7494 |
-18.28% |
| 2003 |
12.0072 |
11.3254 |
14.5654 |
8.8333 |
14.3777 |
29.82% |
| 2002 |
12.8680 |
15.6200 |
16.8126 |
7.9384 |
11.0747 |
-29.54% |
| 2001 |
15.2870 |
14.5620 |
21.9207 |
9.9786 |
15.7185 |
4.32% |
| 2000 |
12.6528 |
14.0538 |
16.4871 |
8.7402 |
15.0676 |
7.21% |
| 1999 |
10.0833 |
7.8674 |
14.3021 |
7.3148 |
14.0538 |
76.46% |
| 1998 |
14.6252 |
21.2864 |
25.4545 |
7.3825 |
7.9645 |
-63.48% |
| 1997 |
24.9141 |
21.8640 |
29.1867 |
19.9501 |
21.8114 |
0.19% |
| 1996 |
21.6870 |
16.2291 |
27.6807 |
14.3529 |
21.7693 |
28.21% |
| 1995 |
11.8437 |
12.4176 |
16.9796 |
8.6674 |
16.9796 |
38.29% |
| 1994 |
13.2970 |
9.5389 |
15.8486 |
9.3546 |
12.2786 |
24.80% |
| 1993 |
7.5929 |
3.2392 |
11.8609 |
3.1818 |
9.8384 |
208.10% |
| Sector |
Industry |
Market Cap |
Revenue |
| Consumer Discretionary |
Leisure & Recreation Products |
$1.286B |
$4.239B |
|
Topgolf Callaway Brands Corp. is an unrivaled tech-enabled Modern Golf and active lifestyle company delivering golf equipment, apparel and entertainment, with a portfolio of brands including Topgolf, Callaway Golf, TravisMathew, Toptracer, Odyssey, OGIO, Jack Wolfskin and World Golf Tour. Topgolf Callaway Brands Corp., formerly known as Callaway Golf Company, is based in CARLSBAD, Calif.
|
