Peloton Interactive - 5 Year Stock Price History | PTON

Historical daily share price chart and data for Peloton Interactive since 2019 adjusted for splits and dividends. The latest closing stock price for Peloton Interactive as of October 31, 2024 is 8.50.
  • The all-time high Peloton Interactive stock closing price was 167.42 on January 13, 2021.
  • The Peloton Interactive 52-week high stock price is 8.92, which is 4.9% above the current share price.
  • The Peloton Interactive 52-week low stock price is 2.70, which is 68.2% below the current share price.
  • The average Peloton Interactive stock price for the last 52 weeks is 4.50.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Peloton Interactive Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 4.2907 5.8200 8.5000 2.8800 8.5000 39.57%
2023 8.2393 8.1200 16.9800 4.3000 6.0900 -23.30%
2022 16.0445 35.2000 38.7700 6.9300 7.9400 -77.80%
2021 102.3015 145.9600 167.4200 34.5600 35.7600 -76.43%
2020 66.5454 29.7400 162.7600 19.5100 151.7200 434.23%
Sector Industry Market Cap Revenue
Consumer Discretionary Leisure & Recreation Products $2.729B $2.701B
Peloton Interactive creates fitness products. The brand's content is accessible through the Peloton Bike, the Peloton Tread, and Peloton Digital, which provides a full slate of fitness offerings, anytime, anywhere, through IOS and Android as well as most tablets and computers.
Stock Name Country Market Cap PE Ratio
Sportradar Group AG (SRAD) Switzerland $13.871B 138.67
Pool (POOL) United States $13.817B 31.88
Shimano (SMNNY) Japan $13.416B 45.48
ASICS (ASCCY) Japan $13.162B 35.73
Amer Sports (AS) Finland $9.004B 0.00
Brunswick (BC) United States $5.337B 14.02
Acushnet (GOLF) United States $3.832B 20.81
Academy Sports And Outdoors (ASO) United States $3.563B 7.84
YETI Holdings (YETI) United States $2.998B 15.81
Vista Outdoor (VSTO) United States $2.568B 11.61
Victoria's Secret (VSCO) United States $2.474B 14.07
Topgolf Callaway Brands (MODG) United States $1.799B 23.88
Malibu Boats (MBUU) United States $0.879B 67.58
Sturm, Ruger (RGR) United States $0.672B 23.13
Smith & Wesson Brands (SWBI) United States $0.590B 17.32
OneWater Marine (ONEW) United States $0.354B 12.51
Johnson Outdoors (JOUT) United States $0.330B 0.00
Marine Products (MPX) United States $0.327B 17.75
MASTERCRAFT BOAT HOLDINGS, INC (MCFT) United States $0.293B 16.64
Escalade (ESCA) United States $0.181B 15.38
Massimo Group (MAMO) United States $0.177B 0.00
Clarus (CLAR) United States $0.171B 0.00
AMMO (POWW) United States $0.131B 18.33
Kandi Technologies (KNDI) China $0.115B 0.00
American Outdoor Brands (AOUT) United States $0.112B 97.28
PLBY (PLBY) United States $0.097B 0.00
Leatt (LEAT) South Africa $0.052B 0.00
LAZYDAYS HOLDINGS, INC (GORV) United States $0.016B 0.00
SRM Entertainment (SRM) United States $0.009B 0.00
Twin Vee PowerCats (VEEE) United States $0.005B 0.00
Sacks Parente Golf (SPGC) United States $0.003B 0.00
Vision Marine Technologies (VMAR) Canada $0.003B 0.00