Peloton Interactive - 6 Year Stock Price History | PTON
Historical daily share price chart and data for Peloton Interactive since 2019 adjusted for splits and dividends. The latest closing stock price for Peloton Interactive as of May 05, 2025 is 6.89.
- The all-time high Peloton Interactive stock closing price was 167.42 on January 13, 2021.
- The Peloton Interactive 52-week high stock price is 10.89, which is 58.1% above the current share price.
- The Peloton Interactive 52-week low stock price is 2.83, which is 58.9% below the current share price.
- The average Peloton Interactive stock price for the last 52 weeks is 6.04.
| Peloton Interactive Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 7.3114 | 8.8300 | 10.1500 | 5.0000 | 6.8900 | -20.80% |
| 2024 | 5.0674 | 5.8200 | 10.5700 | 2.8800 | 8.7000 | 42.86% |
| 2023 | 8.2393 | 8.1200 | 16.9800 | 4.3000 | 6.0900 | -23.30% |
| 2022 | 16.0445 | 35.2000 | 38.7700 | 6.9300 | 7.9400 | -77.80% |
| 2021 | 102.3015 | 145.9600 | 167.4200 | 34.5600 | 35.7600 | -76.43% |
| 2020 | 66.5454 | 29.7400 | 162.7600 | 19.5100 | 151.7200 | 434.23% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Consumer Discretionary | Leisure & Recreation Products | $2.660B | $2.701B |
| Peloton Interactive creates fitness products. The brand's content is accessible through the Peloton Bike, the Peloton Tread, and Peloton Digital, which provides a full slate of fitness offerings, anytime, anywhere, through IOS and Android as well as most tablets and computers. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Sportradar Group AG (SRAD) | Switzerland | $26.373B | 197.50 |
| ASICS (ASCCY) | Japan | $16.394B | 38.65 |
| Amer Sports (AS) | Finland | $14.239B | 58.43 |
| Shimano (SMNNY) | Japan | $12.646B | 31.53 |
| Pool (POOL) | United States | $11.530B | 29.12 |
| Acushnet (GOLF) | United States | $3.993B | 19.51 |
| Brunswick (BC) | United States | $3.109B | 12.55 |
| Academy Sports And Outdoors (ASO) | United States | $2.601B | 6.80 |
| YETI Holdings (YETI) | United States | $2.388B | 12.17 |
| Topgolf Callaway Brands (MODG) | United States | $1.259B | 34.25 |
| DOMETIC GP (DTCGF) | Sweden | $1.109B | 12.85 |
| Malibu Boats (MBUU) | United States | $0.587B | 110.82 |
| Sturm, Ruger (RGR) | United States | $0.580B | 19.13 |
| Smith & Wesson Brands (SWBI) | United States | $0.414B | 16.80 |
| Marine Products (MPX) | United States | $0.294B | 20.02 |
| MASTERCRAFT BOAT HOLDINGS, INC (MCFT) | United States | $0.283B | 41.27 |
| Johnson Outdoors (JOUT) | United States | $0.255B | 0.00 |
| AMMO (POWW) | United States | $0.248B | 34.83 |
| Escalade (ESCA) | United States | $0.209B | 18.43 |
| OneWater Marine (ONEW) | United States | $0.205B | 44.79 |
| American Outdoor Brands (AOUT) | United States | $0.147B | 28.90 |
| Clarus (CLAR) | United States | $0.129B | 0.00 |
| Kandi Technologies (KNDI) | China | $0.101B | 0.00 |
| PLBY (PLBY) | United States | $0.101B | 0.00 |
| Massimo Group (MAMO) | United States | $0.095B | 25.33 |
| LAZYDAYS HOLDINGS, INC (GORV) | United States | $0.022B | 0.00 |
| Newton Golf (NWTG) | United States | $0.007B | 0.00 |
| SRM Entertainment (SRM) | United States | $0.007B | 0.00 |
| Vision Marine Technologies (VMAR) | Canada | $0.007B | 0.00 |
| Twin Vee PowerCats (VEEE) | United States | $0.004B | 0.00 |