YETI Holdings - 6 Year Stock Price History | YETI

Historical daily share price chart and data for YETI Holdings since 2018 adjusted for splits and dividends. The latest closing stock price for YETI Holdings as of October 31, 2024 is 35.21.
  • The all-time high YETI Holdings stock closing price was 107.73 on November 05, 2021.
  • The YETI Holdings 52-week high stock price is 54.16, which is 53.8% above the current share price.
  • The YETI Holdings 52-week low stock price is 33.88, which is 3.8% below the current share price.
  • The average YETI Holdings stock price for the last 52 weeks is 40.90.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
YETI Holdings Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 39.9982 50.3700 50.3700 34.3900 35.2100 -32.00%
2023 42.2173 40.2700 53.6000 35.0900 51.7800 25.34%
2022 47.9985 81.2300 81.2300 28.5200 41.3100 -50.13%
2021 86.8372 68.4800 107.7300 65.0900 82.8300 20.97%
2020 41.7112 34.9000 74.3200 15.5800 68.4700 96.87%
2019 28.1783 16.1700 36.3600 15.0400 34.7800 134.37%
Sector Industry Market Cap Revenue
Consumer Discretionary Leisure & Recreation Products $2.998B $1.659B
Yeti Holdings, Inc. designs, markets and distributes products for the outdoor and recreation market under YETI brand primarily in the United States. The company's products are designed for use in outdoor activities, including recreational and professional pursuits targeting various categories, including hunting, fishing, camping, barbecue, farm and ranch activities and others. Yeti Holdings, Inc. is headquartered in Austin, Texas.
Stock Name Country Market Cap PE Ratio
Sportradar Group AG (SRAD) Switzerland $13.871B 138.67
Pool (POOL) United States $13.816B 31.88
Shimano (SMNNY) Japan $13.416B 45.49
ASICS (ASCCY) Japan $13.162B 35.73
Amer Sports (AS) Finland $9.004B 0.00
Brunswick (BC) United States $5.337B 14.02
Acushnet (GOLF) United States $3.832B 20.81
Academy Sports And Outdoors (ASO) United States $3.563B 7.84
Peloton Interactive (PTON) United States $2.729B 0.00
Vista Outdoor (VSTO) United States $2.568B 11.61
Victoria's Secret (VSCO) United States $2.474B 14.07
Topgolf Callaway Brands (MODG) United States $1.799B 23.88
Malibu Boats (MBUU) United States $0.866B 67.58
Sturm, Ruger (RGR) United States $0.672B 23.13
Smith & Wesson Brands (SWBI) United States $0.590B 17.32
OneWater Marine (ONEW) United States $0.354B 12.51
Johnson Outdoors (JOUT) United States $0.330B 0.00
Marine Products (MPX) United States $0.327B 17.75
MASTERCRAFT BOAT HOLDINGS, INC (MCFT) United States $0.293B 16.64
Escalade (ESCA) United States $0.181B 15.38
Massimo Group (MAMO) United States $0.177B 0.00
Clarus (CLAR) United States $0.171B 0.00
AMMO (POWW) United States $0.131B 18.33
Kandi Technologies (KNDI) China $0.115B 0.00
American Outdoor Brands (AOUT) United States $0.112B 97.28
PLBY (PLBY) United States $0.097B 0.00
Leatt (LEAT) South Africa $0.052B 0.00
LAZYDAYS HOLDINGS, INC (GORV) United States $0.016B 0.00
SRM Entertainment (SRM) United States $0.009B 0.00
Twin Vee PowerCats (VEEE) United States $0.005B 0.00
Sacks Parente Golf (SPGC) United States $0.003B 0.00
Vision Marine Technologies (VMAR) Canada $0.003B 0.00