YETI Holdings - 6 Year Stock Price History | YETI

Historical daily share price chart and data for YETI Holdings since 2018 adjusted for splits and dividends. The latest closing stock price for YETI Holdings as of November 20, 2024 is 37.23.
  • The all-time high YETI Holdings stock closing price was 107.73 on November 05, 2021.
  • The YETI Holdings 52-week high stock price is 54.16, which is 45.5% above the current share price.
  • The YETI Holdings 52-week low stock price is 33.41, which is 10.3% below the current share price.
  • The average YETI Holdings stock price for the last 52 weeks is 40.72.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
YETI Holdings Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 39.8929 50.3700 50.3700 34.3900 37.2300 -28.10%
2023 42.2173 40.2700 53.6000 35.0900 51.7800 25.34%
2022 47.9985 81.2300 81.2300 28.5200 41.3100 -50.13%
2021 86.8372 68.4800 107.7300 65.0900 82.8300 20.97%
2020 41.7112 34.9000 74.3200 15.5800 68.4700 96.87%
2019 28.1783 16.1700 36.3600 15.0400 34.7800 134.37%
Sector Industry Market Cap Revenue
Consumer Discretionary Leisure & Recreation Products $3.224B $1.659B
Yeti Holdings, Inc. designs, markets and distributes products for the outdoor and recreation market under YETI brand primarily in the United States. The company's products are designed for use in outdoor activities, including recreational and professional pursuits targeting various categories, including hunting, fishing, camping, barbecue, farm and ranch activities and others. Yeti Holdings, Inc. is headquartered in Austin, Texas.
Stock Name Country Market Cap PE Ratio
Sportradar Group AG (SRAD) Switzerland $19.317B 86.90
Pool (POOL) United States $13.803B 31.84
ASICS (ASCCY) Japan $13.648B 34.56
Shimano (SMNNY) Japan $12.129B 41.12
Amer Sports (AS) Finland $10.444B 129.19
Brunswick (BC) United States $5.248B 13.78
Acushnet (GOLF) United States $4.208B 22.92
Academy Sports And Outdoors (ASO) United States $3.236B 7.13
Peloton Interactive (PTON) United States $3.029B 0.00
Victoria's Secret (VSCO) United States $2.847B 16.18
Vista Outdoor (VSTO) United States $2.585B 11.46
Topgolf Callaway Brands (MODG) United States $1.563B 36.96
Malibu Boats (MBUU) United States $0.796B 62.08
Sturm, Ruger (RGR) United States $0.643B 22.13
Smith & Wesson Brands (SWBI) United States $0.592B 17.37
MASTERCRAFT BOAT HOLDINGS, INC (MCFT) United States $0.345B 28.11
Marine Products (MPX) United States $0.336B 18.28
Johnson Outdoors (JOUT) United States $0.332B 0.00
OneWater Marine (ONEW) United States $0.309B 19.64
Escalade (ESCA) United States $0.202B 17.11
Clarus (CLAR) United States $0.163B 0.00
AMMO (POWW) United States $0.157B 22.00
American Outdoor Brands (AOUT) United States $0.118B 102.44
Massimo Group (MAMO) United States $0.104B 12.55
PLBY (PLBY) United States $0.101B 0.00
Kandi Technologies (KNDI) China $0.095B 0.00
LAZYDAYS HOLDINGS, INC (GORV) United States $0.013B 0.00
SRM Entertainment (SRM) United States $0.006B 0.00
Twin Vee PowerCats (VEEE) United States $0.004B 0.00
Sacks Parente Golf (SPGC) United States $0.003B 0.00
Vision Marine Technologies (VMAR) Canada $0.002B 0.00