American Outdoor Brands - 4 Year Stock Price History | AOUT

Historical daily share price chart and data for American Outdoor Brands since 2020 adjusted for splits and dividends. The latest closing stock price for American Outdoor Brands as of November 19, 2024 is 9.22.
  • The all-time high American Outdoor Brands stock closing price was 36.03 on July 01, 2021.
  • The American Outdoor Brands 52-week high stock price is 9.90, which is 7.4% above the current share price.
  • The American Outdoor Brands 52-week low stock price is 7.19, which is 22% below the current share price.
  • The average American Outdoor Brands stock price for the last 52 weeks is 8.64.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
American Outdoor Brands Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 8.6977 8.8900 9.7600 7.8100 9.2200 9.76%
2023 9.0707 10.2600 10.9900 7.1500 8.4000 -16.17%
2022 11.4085 20.0200 20.0200 7.2700 10.0200 -49.72%
2021 25.3967 16.7000 36.0300 16.7000 19.9300 17.03%
Sector Industry Market Cap Revenue
Consumer Discretionary Leisure & Recreation Products $0.118B $0.201B
American Outdoor Brands, Inc. is a provider of outdoor products and accessories, including hunting, fishing, camping, shooting and personal security and defense products, for rugged outdoor enthusiasts. The company produces products under the brands Caldwell(R); Crimson Trace(R); Wheeler(R); Tipton(R); Frankford Arsenal(R); Lockdown(R); BOG(R); Hooyman(R); Smith & Wesson Accessories(R); M&P Accessories(R); Thompson/Center Arms Accessories(TM); Performance Center Accessories(R); Schrade(R); Old Timer(R); Uncle Henry(R); Imperial(R); BUBBA(R); UST(R); LaserLyte(R); and MEAT!. American Outdoor Brands, Inc. is based in COLUMBIA.
Stock Name Country Market Cap PE Ratio
Sportradar Group AG (SRAD) Switzerland $19.317B 86.90
Pool (POOL) United States $13.803B 31.84
ASICS (ASCCY) Japan $13.648B 34.56
Shimano (SMNNY) Japan $12.129B 41.12
Amer Sports (AS) Finland $10.444B 129.19
Brunswick (BC) United States $5.248B 13.78
Acushnet (GOLF) United States $4.208B 22.92
Academy Sports And Outdoors (ASO) United States $3.236B 7.13
YETI Holdings (YETI) United States $3.224B 16.31
Peloton Interactive (PTON) United States $3.029B 0.00
Victoria's Secret (VSCO) United States $2.847B 16.18
Vista Outdoor (VSTO) United States $2.585B 11.46
Topgolf Callaway Brands (MODG) United States $1.563B 36.96
Malibu Boats (MBUU) United States $0.796B 62.08
Sturm, Ruger (RGR) United States $0.643B 22.13
Smith & Wesson Brands (SWBI) United States $0.592B 17.37
MASTERCRAFT BOAT HOLDINGS, INC (MCFT) United States $0.345B 28.11
Marine Products (MPX) United States $0.336B 18.28
Johnson Outdoors (JOUT) United States $0.332B 0.00
OneWater Marine (ONEW) United States $0.309B 19.64
Escalade (ESCA) United States $0.202B 17.11
Clarus (CLAR) United States $0.163B 0.00
AMMO (POWW) United States $0.157B 22.00
Massimo Group (MAMO) United States $0.104B 12.55
PLBY (PLBY) United States $0.101B 0.00
Kandi Technologies (KNDI) China $0.095B 0.00
LAZYDAYS HOLDINGS, INC (GORV) United States $0.013B 0.00
SRM Entertainment (SRM) United States $0.006B 0.00
Twin Vee PowerCats (VEEE) United States $0.004B 0.00
Sacks Parente Golf (SPGC) United States $0.003B 0.00
Vision Marine Technologies (VMAR) Canada $0.002B 0.00