American Outdoor Brands - 5 Year Stock Price History | AOUT
Historical daily share price chart and data for American Outdoor Brands since 2020 adjusted for splits and dividends. The latest closing stock price for American Outdoor Brands as of January 22, 2025 is 16.77.
- The all-time high American Outdoor Brands stock closing price was 36.03 on July 01, 2021.
- The American Outdoor Brands 52-week high stock price is 17.08, which is 1.8% above the current share price.
- The American Outdoor Brands 52-week low stock price is 7.45, which is 55.6% below the current share price.
- The average American Outdoor Brands stock price for the last 52 weeks is 9.54.
| American Outdoor Brands Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 15.8323 | 15.0300 | 16.7700 | 14.7800 | 16.7700 | 10.04% |
| 2024 | 9.1626 | 8.8900 | 15.4000 | 7.8100 | 15.2400 | 81.43% |
| 2023 | 9.0707 | 10.2600 | 10.9900 | 7.1500 | 8.4000 | -16.17% |
| 2022 | 11.4085 | 20.0200 | 20.0200 | 7.2700 | 10.0200 | -49.72% |
| 2021 | 25.3967 | 16.7000 | 36.0300 | 16.7000 | 19.9300 | 17.03% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Consumer Discretionary | Leisure & Recreation Products | $0.213B | $0.201B |
| American Outdoor Brands, Inc. is a provider of outdoor products and accessories, including hunting, fishing, camping, shooting and personal security and defense products, for rugged outdoor enthusiasts. The company produces products under the brands Caldwell(R); Crimson Trace(R); Wheeler(R); Tipton(R); Frankford Arsenal(R); Lockdown(R); BOG(R); Hooyman(R); Smith & Wesson Accessories(R); M&P Accessories(R); Thompson/Center Arms Accessories(TM); Performance Center Accessories(R); Schrade(R); Old Timer(R); Uncle Henry(R); Imperial(R); BUBBA(R); UST(R); LaserLyte(R); and MEAT!. American Outdoor Brands, Inc. is based in COLUMBIA. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Sportradar Group AG (SRAD) | Switzerland | $22.274B | 100.20 |
| Amer Sports (AS) | Finland | $16.260B | 186.00 |
| ASICS (ASCCY) | Japan | $16.238B | 41.12 |
| Pool (POOL) | United States | $13.329B | 30.75 |
| Shimano (SMNNY) | Japan | $12.013B | 40.85 |
| Acushnet (GOLF) | United States | $4.483B | 24.41 |
| Brunswick (BC) | United States | $4.451B | 11.69 |
| Academy Sports And Outdoors (ASO) | United States | $3.649B | 8.63 |
| YETI Holdings (YETI) | United States | $3.164B | 16.01 |
| Peloton Interactive (PTON) | United States | $3.155B | 0.00 |
| DOMETIC GP (DTCGF) | Sweden | $1.738B | 13.60 |
| Topgolf Callaway Brands (MODG) | United States | $1.482B | 35.04 |
| Malibu Boats (MBUU) | United States | $0.700B | 54.62 |
| Sturm, Ruger (RGR) | United States | $0.599B | 20.62 |
| Smith & Wesson Brands (SWBI) | United States | $0.455B | 14.15 |
| Johnson Outdoors (JOUT) | United States | $0.339B | 0.00 |
| Marine Products (MPX) | United States | $0.317B | 17.25 |
| MASTERCRAFT BOAT HOLDINGS, INC (MCFT) | United States | $0.308B | 25.15 |
| OneWater Marine (ONEW) | United States | $0.258B | 16.22 |
| Escalade (ESCA) | United States | $0.208B | 17.65 |
| AMMO (POWW) | United States | $0.178B | 25.00 |
| Clarus (CLAR) | United States | $0.177B | 0.00 |
| PLBY (PLBY) | United States | $0.162B | 0.00 |
| Massimo Group (MAMO) | United States | $0.113B | 13.65 |
| Kandi Technologies (KNDI) | China | $0.099B | 0.00 |
| LAZYDAYS HOLDINGS, INC (GORV) | United States | $0.011B | 0.00 |
| SRM Entertainment (SRM) | United States | $0.005B | 0.00 |
| Twin Vee PowerCats (VEEE) | United States | $0.005B | 0.00 |
| Vision Marine Technologies (VMAR) | Canada | $0.001B | 0.00 |
| Sacks Parente Golf (SPGC) | United States | $0.001B | 0.00 |