Outdoor Holding - 28 Year Stock Price History | POWW
Historical daily share price chart and data for Outdoor Holding since 1997 adjusted for splits and dividends. The latest closing stock price for Outdoor Holding as of May 28, 2025 is 1.68.
- The all-time high Outdoor Holding stock closing price was 195.31 on February 27, 1998.
- The Outdoor Holding 52-week high stock price is 2.86, which is 70.2% above the current share price.
- The Outdoor Holding 52-week low stock price is 0.95, which is 43.5% below the current share price.
- The average Outdoor Holding stock price for the last 52 weeks is 1.54.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Outdoor Holding Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
1.6107 |
1.1700 |
2.0900 |
1.1700 |
1.6800 |
52.73% |
| 2024 |
1.8713 |
2.1700 |
2.8400 |
0.9778 |
1.1000 |
-47.62% |
| 2023 |
2.0999 |
1.7700 |
3.0200 |
1.5900 |
2.1000 |
21.39% |
| 2022 |
3.9037 |
5.4600 |
5.9800 |
1.6300 |
1.7300 |
-68.26% |
| 2021 |
6.7149 |
3.4400 |
9.7900 |
3.4400 |
5.4500 |
65.15% |
| 2020 |
2.0930 |
1.1200 |
3.7200 |
1.0500 |
3.3000 |
233.33% |
| 2019 |
2.3288 |
2.7000 |
4.2500 |
0.9900 |
0.9900 |
-67.11% |
| 2018 |
4.4304 |
3.1400 |
6.4700 |
2.5500 |
3.0100 |
-4.44% |
| 2017 |
2.6337 |
2.2125 |
3.9000 |
1.1700 |
3.1500 |
152.00% |
| 2016 |
1.2238 |
0.7500 |
2.5000 |
0.7500 |
1.2500 |
66.67% |
| 2015 |
0.8127 |
0.7750 |
1.0275 |
0.7500 |
0.7500 |
-76.92% |
| 2014 |
0.9111 |
0.5750 |
3.2500 |
0.5750 |
3.2500 |
490.91% |
| 2013 |
0.8283 |
0.4250 |
2.0000 |
0.3250 |
0.5500 |
29.41% |
| 2012 |
0.4466 |
0.3125 |
1.2500 |
0.3125 |
0.4250 |
38.21% |
| 2011 |
1.4085 |
2.5000 |
2.5000 |
0.3000 |
0.3075 |
-89.75% |
| 2010 |
1.9698 |
0.5000 |
3.7500 |
0.5000 |
3.0000 |
1311.76% |
| 2009 |
0.5074 |
0.6250 |
1.2500 |
0.1750 |
0.2125 |
-66.00% |
| 2008 |
1.1564 |
0.2500 |
2.7500 |
0.2500 |
0.6250 |
66.67% |
| 2007 |
0.7787 |
0.1625 |
2.7500 |
0.1500 |
0.3750 |
150.00% |
| 2006 |
0.1853 |
0.1250 |
0.5000 |
0.1250 |
0.1500 |
20.00% |
| 2005 |
0.1009 |
0.0750 |
0.1250 |
0.0250 |
0.1250 |
66.67% |
| 2004 |
0.0563 |
0.0250 |
0.1250 |
0.0250 |
0.0750 |
200.00% |
| 2003 |
0.0307 |
0.0500 |
0.1250 |
0.0250 |
0.0250 |
-90.00% |
| 2002 |
0.4655 |
0.2000 |
1.2500 |
0.1750 |
0.2500 |
25.00% |
| 2001 |
2.3514 |
7.8125 |
9.3750 |
0.1750 |
0.2000 |
-95.73% |
| 2000 |
25.6136 |
28.9063 |
51.5625 |
3.1250 |
4.6875 |
-85.37% |
| 1999 |
50.1087 |
96.8750 |
121.8750 |
17.1875 |
32.0313 |
-66.94% |
| 1998 |
125.0033 |
156.2500 |
195.3120 |
38.2813 |
96.8750 |
-36.73% |
| Sector |
Industry |
Market Cap |
Revenue |
| Aerospace |
Aerospace and Defense Equipment |
$0.204B |
$0.145B |
|
Outdoor Holding Company is an owner of GunBroker.com, online marketplace serving the firearms and shooting sports industries and a vertically integrated producer of ammunition and components. Outdoor Holding Company, formerly known as AMMO INC, is based in SCOTTSDALE, Ariz.
|
