AMMO - 28 Year Stock Price History | POWW

Historical daily share price chart and data for AMMO since 1997 adjusted for splits and dividends. The latest closing stock price for AMMO as of May 06, 2025 is 2.02.
  • The all-time high AMMO stock closing price was 195.31 on February 27, 1998.
  • The AMMO 52-week high stock price is 2.86, which is 41.6% above the current share price.
  • The AMMO 52-week low stock price is 0.95, which is 53% below the current share price.
  • The average AMMO stock price for the last 52 weeks is 1.57.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
AMMO Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 1.5646 1.1700 2.0900 1.1700 2.0200 83.64%
2024 1.8713 2.1700 2.8400 0.9778 1.1000 -47.62%
2023 2.0999 1.7700 3.0200 1.5900 2.1000 21.39%
2022 3.9037 5.4600 5.9800 1.6300 1.7300 -68.26%
2021 6.7149 3.4400 9.7900 3.4400 5.4500 65.15%
2020 2.0930 1.1200 3.7200 1.0500 3.3000 233.33%
2019 2.3288 2.7000 4.2500 0.9900 0.9900 -67.11%
2018 4.4304 3.1400 6.4700 2.5500 3.0100 -4.44%
2017 2.6337 2.2125 3.9000 1.1700 3.1500 152.00%
2016 1.2238 0.7500 2.5000 0.7500 1.2500 66.67%
2015 0.8127 0.7750 1.0275 0.7500 0.7500 -76.92%
2014 0.9111 0.5750 3.2500 0.5750 3.2500 490.91%
2013 0.8283 0.4250 2.0000 0.3250 0.5500 29.41%
2012 0.4466 0.3125 1.2500 0.3125 0.4250 38.21%
2011 1.4085 2.5000 2.5000 0.3000 0.3075 -89.75%
2010 1.9698 0.5000 3.7500 0.5000 3.0000 1311.76%
2009 0.5074 0.6250 1.2500 0.1750 0.2125 -66.00%
2008 1.1564 0.2500 2.7500 0.2500 0.6250 66.67%
2007 0.7787 0.1625 2.7500 0.1500 0.3750 150.00%
2006 0.1853 0.1250 0.5000 0.1250 0.1500 20.00%
2005 0.1009 0.0750 0.1250 0.0250 0.1250 66.67%
2004 0.0563 0.0250 0.1250 0.0250 0.0750 200.00%
2003 0.0307 0.0500 0.1250 0.0250 0.0250 -90.00%
2002 0.4655 0.2000 1.2500 0.1750 0.2500 25.00%
2001 2.3514 7.8125 9.3750 0.1750 0.2000 -95.73%
2000 25.6136 28.9063 51.5625 3.1250 4.6875 -85.37%
1999 50.1087 96.8750 121.8750 17.1875 32.0313 -66.94%
1998 125.0033 156.2500 195.3120 38.2813 96.8750 -36.73%
Sector Industry Market Cap Revenue
Consumer Discretionary Leisure & Recreation Products $0.238B $0.145B
Ammo Inc. designs, develops, manufactures, markets and sells ammunition and ammunition component products. Ammo Inc. is based in Scottsdale, Arizona.
Stock Name Country Market Cap PE Ratio
Sportradar Group AG (SRAD) Switzerland $26.450B 198.08
ASICS (ASCCY) Japan $16.550B 39.02
Amer Sports (AS) Finland $14.245B 58.46
Shimano (SMNNY) Japan $12.780B 31.87
Pool (POOL) United States $11.513B 29.08
Acushnet (GOLF) United States $3.946B 19.28
Brunswick (BC) United States $3.061B 12.36
Peloton Interactive (PTON) United States $2.687B 0.00
Academy Sports And Outdoors (ASO) United States $2.515B 6.57
YETI Holdings (YETI) United States $2.356B 12.01
Topgolf Callaway Brands (MODG) United States $1.251B 34.05
DOMETIC GP (DTCGF) Sweden $1.109B 12.85
Malibu Boats (MBUU) United States $0.583B 110.04
Sturm, Ruger (RGR) United States $0.568B 18.73
Smith & Wesson Brands (SWBI) United States $0.404B 16.39
Marine Products (MPX) United States $0.291B 19.83
MASTERCRAFT BOAT HOLDINGS, INC (MCFT) United States $0.271B 39.39
Johnson Outdoors (JOUT) United States $0.251B 0.00
Escalade (ESCA) United States $0.203B 16.66
OneWater Marine (ONEW) United States $0.197B 43.07
American Outdoor Brands (AOUT) United States $0.148B 29.08
Clarus (CLAR) United States $0.127B 0.00
PLBY (PLBY) United States $0.099B 0.00
Kandi Technologies (KNDI) China $0.098B 0.00
Massimo Group (MAMO) United States $0.092B 24.67
LAZYDAYS HOLDINGS, INC (GORV) United States $0.021B 0.00
Newton Golf (NWTG) United States $0.007B 0.00
SRM Entertainment (SRM) United States $0.007B 0.00
Vision Marine Technologies (VMAR) Canada $0.007B 0.00
Twin Vee PowerCats (VEEE) United States $0.004B 0.00