AMMO - 5 Year Stock Price History | POWW
Historical daily share price chart and data for AMMO since 2020 adjusted for splits and dividends. The latest closing stock price for AMMO as of January 22, 2025 is 1.63.
- The all-time high AMMO stock closing price was 9.79 on June 30, 2021.
- The AMMO 52-week high stock price is 2.94, which is 80.4% above the current share price.
- The AMMO 52-week low stock price is 0.95, which is 41.7% below the current share price.
- The average AMMO stock price for the last 52 weeks is 1.83.
| AMMO Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 1.3877 | 1.1700 | 1.6800 | 1.1700 | 1.6300 | 48.18% |
| 2024 | 1.8713 | 2.1700 | 2.8400 | 0.9778 | 1.1000 | -47.62% |
| 2023 | 2.0999 | 1.7700 | 3.0200 | 1.5900 | 2.1000 | 21.39% |
| 2022 | 3.9037 | 5.4600 | 5.9800 | 1.6300 | 1.7300 | -68.26% |
| 2021 | 6.7149 | 3.4400 | 9.7900 | 3.4400 | 5.4500 | 65.15% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Consumer Discretionary | Leisure & Recreation Products | $0.178B | $0.145B |
| Ammo Inc. designs, develops, manufactures, markets and sells ammunition and ammunition component products. Ammo Inc. is based in Scottsdale, Arizona. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Sportradar Group AG (SRAD) | Switzerland | $22.274B | 100.20 |
| Amer Sports (AS) | Finland | $16.260B | 186.00 |
| ASICS (ASCCY) | Japan | $16.238B | 41.12 |
| Pool (POOL) | United States | $13.329B | 30.75 |
| Shimano (SMNNY) | Japan | $12.013B | 40.85 |
| Acushnet (GOLF) | United States | $4.483B | 24.41 |
| Brunswick (BC) | United States | $4.451B | 11.69 |
| Academy Sports And Outdoors (ASO) | United States | $3.649B | 8.63 |
| YETI Holdings (YETI) | United States | $3.164B | 16.01 |
| Peloton Interactive (PTON) | United States | $3.155B | 0.00 |
| DOMETIC GP (DTCGF) | Sweden | $1.738B | 13.60 |
| Topgolf Callaway Brands (MODG) | United States | $1.482B | 35.04 |
| Malibu Boats (MBUU) | United States | $0.700B | 54.62 |
| Sturm, Ruger (RGR) | United States | $0.599B | 20.62 |
| Smith & Wesson Brands (SWBI) | United States | $0.455B | 14.15 |
| Johnson Outdoors (JOUT) | United States | $0.339B | 0.00 |
| Marine Products (MPX) | United States | $0.317B | 17.25 |
| MASTERCRAFT BOAT HOLDINGS, INC (MCFT) | United States | $0.308B | 25.15 |
| OneWater Marine (ONEW) | United States | $0.258B | 16.22 |
| American Outdoor Brands (AOUT) | United States | $0.213B | 69.54 |
| Escalade (ESCA) | United States | $0.208B | 17.65 |
| Clarus (CLAR) | United States | $0.177B | 0.00 |
| PLBY (PLBY) | United States | $0.162B | 0.00 |
| Massimo Group (MAMO) | United States | $0.113B | 13.65 |
| Kandi Technologies (KNDI) | China | $0.099B | 0.00 |
| LAZYDAYS HOLDINGS, INC (GORV) | United States | $0.011B | 0.00 |
| SRM Entertainment (SRM) | United States | $0.005B | 0.00 |
| Twin Vee PowerCats (VEEE) | United States | $0.005B | 0.00 |
| Vision Marine Technologies (VMAR) | Canada | $0.001B | 0.00 |
| Sacks Parente Golf (SPGC) | United States | $0.001B | 0.00 |