Outdoor Holding - 28 Year Stock Price History | POWW

Historical daily share price chart and data for Outdoor Holding since 1997 adjusted for splits and dividends. The latest closing stock price for Outdoor Holding as of May 28, 2025 is 1.68.
  • The all-time high Outdoor Holding stock closing price was 195.31 on February 27, 1998.
  • The Outdoor Holding 52-week high stock price is 2.86, which is 70.2% above the current share price.
  • The Outdoor Holding 52-week low stock price is 0.95, which is 43.5% below the current share price.
  • The average Outdoor Holding stock price for the last 52 weeks is 1.54.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Outdoor Holding Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 1.6107 1.1700 2.0900 1.1700 1.6800 52.73%
2024 1.8713 2.1700 2.8400 0.9778 1.1000 -47.62%
2023 2.0999 1.7700 3.0200 1.5900 2.1000 21.39%
2022 3.9037 5.4600 5.9800 1.6300 1.7300 -68.26%
2021 6.7149 3.4400 9.7900 3.4400 5.4500 65.15%
2020 2.0930 1.1200 3.7200 1.0500 3.3000 233.33%
2019 2.3288 2.7000 4.2500 0.9900 0.9900 -67.11%
2018 4.4304 3.1400 6.4700 2.5500 3.0100 -4.44%
2017 2.6337 2.2125 3.9000 1.1700 3.1500 152.00%
2016 1.2238 0.7500 2.5000 0.7500 1.2500 66.67%
2015 0.8127 0.7750 1.0275 0.7500 0.7500 -76.92%
2014 0.9111 0.5750 3.2500 0.5750 3.2500 490.91%
2013 0.8283 0.4250 2.0000 0.3250 0.5500 29.41%
2012 0.4466 0.3125 1.2500 0.3125 0.4250 38.21%
2011 1.4085 2.5000 2.5000 0.3000 0.3075 -89.75%
2010 1.9698 0.5000 3.7500 0.5000 3.0000 1311.76%
2009 0.5074 0.6250 1.2500 0.1750 0.2125 -66.00%
2008 1.1564 0.2500 2.7500 0.2500 0.6250 66.67%
2007 0.7787 0.1625 2.7500 0.1500 0.3750 150.00%
2006 0.1853 0.1250 0.5000 0.1250 0.1500 20.00%
2005 0.1009 0.0750 0.1250 0.0250 0.1250 66.67%
2004 0.0563 0.0250 0.1250 0.0250 0.0750 200.00%
2003 0.0307 0.0500 0.1250 0.0250 0.0250 -90.00%
2002 0.4655 0.2000 1.2500 0.1750 0.2500 25.00%
2001 2.3514 7.8125 9.3750 0.1750 0.2000 -95.73%
2000 25.6136 28.9063 51.5625 3.1250 4.6875 -85.37%
1999 50.1087 96.8750 121.8750 17.1875 32.0313 -66.94%
1998 125.0033 156.2500 195.3120 38.2813 96.8750 -36.73%
Sector Industry Market Cap Revenue
Aerospace Aerospace and Defense Equipment $0.204B $0.145B
Outdoor Holding Company is an owner of GunBroker.com, online marketplace serving the firearms and shooting sports industries and a vertically integrated producer of ammunition and components. Outdoor Holding Company, formerly known as AMMO INC, is based in SCOTTSDALE, Ariz.
Stock Name Country Market Cap PE Ratio
Rolls-Royce Holdings (RYCEY) United Kingdom $99.767B 0.00
Transdigm Group (TDG) United States $81.653B 43.25
Bae Systems (BAESY) United Kingdom $78.843B 0.00
Axon Enterprise (AXON) United States $58.083B 457.72
Heico (HEI) United States $38.074B 64.02
Heico (HEI.A) United States $30.045B 50.52
Saab AB - (SAABY) Sweden $26.528B 61.19
Teledyne Technologies (TDY) United States $23.193B 24.56
Elbit Systems (ESLT) Israel $17.133B 40.48
Curtiss-Wright (CW) United States $16.818B 38.07
Woodward (WWD) United States $12.968B 35.93
FTAI Aviation (FTAI) United States $12.296B 43.92
Leonardo DRS (DRS) United States $11.307B 42.50
BWX Technologies (BWXT) United States $11.179B 35.16
Loar Holdings (LOAR) United States $8.123B 166.98
CAE Inc (CAE) Canada $8.064B 28.94
Karman Holdings (KRMN) United States $5.986B 0.00
Moog (MOG.A) United States $5.885B 24.02
Kratos Defense & Security Solutions (KTOS) United States $5.849B 108.91
Moog (MOG.B) United States $5.714B 23.32
AeroVironment (AVAV) United States $5.027B 85.23
Spirit Aerosystems Holdings (SPR) United States $4.353B 0.00
Hexcel (HXL) United States $4.252B 26.98
Mercury Systems Inc (MRCY) United States $2.934B 0.00
AAR (AIR) United States $2.229B 17.06
Triumph (TGI) United States $1.990B 35.71
EHang Holdings (EH) China $1.134B 0.00
Astronics (ATRO) United States $1.123B 24.21
Ducommun (DCO) United States $1.031B 20.38
Sky Harbour Group (SKYH) United States $0.824B 0.00
TAT Technologies (TATT) Israel $0.342B 26.68
AerSale (ASLE) United States $0.283B 0.00
Park Aerospace (PKE) United States $0.280B 36.05
Innovative Solutions And Support (ISSC) United States $0.179B 15.39
Optex Systems Holdings (OPXS) United States $0.061B 12.38
Astrotech (ASTC) United States $0.010B 0.00