AMMO - 4 Year Stock Price History | POWW

Historical daily share price chart and data for AMMO since 2020 adjusted for splits and dividends. The latest closing stock price for AMMO as of October 31, 2024 is 1.08.
  • The all-time high AMMO stock closing price was 9.79 on June 30, 2021.
  • The AMMO 52-week high stock price is 2.94, which is 172.2% above the current share price.
  • The AMMO 52-week low stock price is 1.08, which is 0% below the current share price.
  • The average AMMO stock price for the last 52 weeks is 2.03.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
AMMO Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 2.0095 2.1700 2.8400 1.0800 1.0800 -48.57%
2023 2.0999 1.7700 3.0200 1.5900 2.1000 21.39%
2022 3.9037 5.4600 5.9800 1.6300 1.7300 -68.26%
2021 6.7149 3.4400 9.7900 3.4400 5.4500 65.15%
Sector Industry Market Cap Revenue
Consumer Discretionary Leisure & Recreation Products $0.131B $0.145B
Ammo Inc. designs, develops, manufactures, markets and sells ammunition and ammunition component products. Ammo Inc. is based in Scottsdale, Arizona.
Stock Name Country Market Cap PE Ratio
Sportradar Group AG (SRAD) Switzerland $13.871B 138.67
Pool (POOL) United States $13.816B 31.88
Shimano (SMNNY) Japan $13.416B 45.49
ASICS (ASCCY) Japan $13.162B 35.73
Amer Sports (AS) Finland $9.004B 0.00
Brunswick (BC) United States $5.337B 14.02
Acushnet (GOLF) United States $3.832B 20.81
Academy Sports And Outdoors (ASO) United States $3.563B 7.84
YETI Holdings (YETI) United States $2.998B 15.81
Peloton Interactive (PTON) United States $2.729B 0.00
Vista Outdoor (VSTO) United States $2.568B 11.61
Victoria's Secret (VSCO) United States $2.474B 14.07
Topgolf Callaway Brands (MODG) United States $1.799B 23.88
Malibu Boats (MBUU) United States $0.866B 67.58
Sturm, Ruger (RGR) United States $0.672B 23.13
Smith & Wesson Brands (SWBI) United States $0.590B 17.32
OneWater Marine (ONEW) United States $0.354B 12.51
Johnson Outdoors (JOUT) United States $0.330B 0.00
Marine Products (MPX) United States $0.327B 17.75
MASTERCRAFT BOAT HOLDINGS, INC (MCFT) United States $0.293B 16.64
Escalade (ESCA) United States $0.181B 15.38
Massimo Group (MAMO) United States $0.177B 0.00
Clarus (CLAR) United States $0.171B 0.00
Kandi Technologies (KNDI) China $0.115B 0.00
American Outdoor Brands (AOUT) United States $0.112B 97.28
PLBY (PLBY) United States $0.097B 0.00
Leatt (LEAT) South Africa $0.052B 0.00
LAZYDAYS HOLDINGS, INC (GORV) United States $0.016B 0.00
SRM Entertainment (SRM) United States $0.009B 0.00
Twin Vee PowerCats (VEEE) United States $0.005B 0.00
Sacks Parente Golf (SPGC) United States $0.003B 0.00
Vision Marine Technologies (VMAR) Canada $0.003B 0.00