AMMO - 28 Year Stock Price History | POWW
Historical daily share price chart and data for AMMO since 1997 adjusted for splits and dividends. The latest closing stock price for AMMO as of April 15, 2025 is 1.35.
- The all-time high AMMO stock closing price was 195.31 on February 27, 1998.
- The AMMO 52-week high stock price is 2.86, which is 111.9% above the current share price.
- The AMMO 52-week low stock price is 0.95, which is 29.6% below the current share price.
- The average AMMO stock price for the last 52 weeks is 1.62.
| AMMO Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 1.5153 | 1.1700 | 1.8800 | 1.1700 | 1.3500 | 22.73% |
| 2024 | 1.8713 | 2.1700 | 2.8400 | 0.9778 | 1.1000 | -47.62% |
| 2023 | 2.0999 | 1.7700 | 3.0200 | 1.5900 | 2.1000 | 21.39% |
| 2022 | 3.9037 | 5.4600 | 5.9800 | 1.6300 | 1.7300 | -68.26% |
| 2021 | 6.7149 | 3.4400 | 9.7900 | 3.4400 | 5.4500 | 65.15% |
| 2020 | 2.0930 | 1.1200 | 3.7200 | 1.0500 | 3.3000 | 233.33% |
| 2019 | 2.3288 | 2.7000 | 4.2500 | 0.9900 | 0.9900 | -67.11% |
| 2018 | 4.4304 | 3.1400 | 6.4700 | 2.5500 | 3.0100 | -4.44% |
| 2017 | 2.6337 | 2.2125 | 3.9000 | 1.1700 | 3.1500 | 152.00% |
| 2016 | 1.2238 | 0.7500 | 2.5000 | 0.7500 | 1.2500 | 66.67% |
| 2015 | 0.8127 | 0.7750 | 1.0275 | 0.7500 | 0.7500 | -76.92% |
| 2014 | 0.9111 | 0.5750 | 3.2500 | 0.5750 | 3.2500 | 490.91% |
| 2013 | 0.8283 | 0.4250 | 2.0000 | 0.3250 | 0.5500 | 29.41% |
| 2012 | 0.4466 | 0.3125 | 1.2500 | 0.3125 | 0.4250 | 38.21% |
| 2011 | 1.4085 | 2.5000 | 2.5000 | 0.3000 | 0.3075 | -89.75% |
| 2010 | 1.9698 | 0.5000 | 3.7500 | 0.5000 | 3.0000 | 1311.76% |
| 2009 | 0.5074 | 0.6250 | 1.2500 | 0.1750 | 0.2125 | -66.00% |
| 2008 | 1.1564 | 0.2500 | 2.7500 | 0.2500 | 0.6250 | 66.67% |
| 2007 | 0.7787 | 0.1625 | 2.7500 | 0.1500 | 0.3750 | 150.00% |
| 2006 | 0.1853 | 0.1250 | 0.5000 | 0.1250 | 0.1500 | 20.00% |
| 2005 | 0.1009 | 0.0750 | 0.1250 | 0.0250 | 0.1250 | 66.67% |
| 2004 | 0.0563 | 0.0250 | 0.1250 | 0.0250 | 0.0750 | 200.00% |
| 2003 | 0.0307 | 0.0500 | 0.1250 | 0.0250 | 0.0250 | -90.00% |
| 2002 | 0.4655 | 0.2000 | 1.2500 | 0.1750 | 0.2500 | 25.00% |
| 2001 | 2.3514 | 7.8125 | 9.3750 | 0.1750 | 0.2000 | -95.73% |
| 2000 | 25.6136 | 28.9063 | 51.5625 | 3.1250 | 4.6875 | -85.37% |
| 1999 | 50.1087 | 96.8750 | 121.8750 | 17.1875 | 32.0313 | -66.94% |
| 1998 | 125.0033 | 156.2500 | 195.3120 | 38.2813 | 96.8750 | -36.73% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Consumer Discretionary | Leisure & Recreation Products | $0.204B | $0.145B |
| Ammo Inc. designs, develops, manufactures, markets and sells ammunition and ammunition component products. Ammo Inc. is based in Scottsdale, Arizona. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Sportradar Group AG (SRAD) | Switzerland | $23.730B | 106.75 |
| ASICS (ASCCY) | Japan | $17.521B | 39.95 |
| Amer Sports (AS) | Finland | $15.626B | 178.75 |
| Pool (POOL) | United States | $13.119B | 31.17 |
| Shimano (SMNNY) | Japan | $11.837B | 23.72 |
| Brunswick (BC) | United States | $4.097B | 13.65 |
| Acushnet (GOLF) | United States | $4.020B | 21.89 |
| Academy Sports And Outdoors (ASO) | United States | $3.509B | 8.30 |
| Peloton Interactive (PTON) | United States | $3.416B | 0.00 |
| YETI Holdings (YETI) | United States | $3.147B | 15.65 |
| DOMETIC GP (DTCGF) | Sweden | $1.738B | 17.55 |
| Topgolf Callaway Brands (MODG) | United States | $1.232B | 33.50 |
| Malibu Boats (MBUU) | United States | $0.675B | 127.41 |
| Sturm, Ruger (RGR) | United States | $0.666B | 22.44 |
| Smith & Wesson Brands (SWBI) | United States | $0.473B | 14.74 |
| MASTERCRAFT BOAT HOLDINGS, INC (MCFT) | United States | $0.303B | 44.15 |
| Marine Products (MPX) | United States | $0.298B | 17.53 |
| OneWater Marine (ONEW) | United States | $0.286B | 21.38 |
| Johnson Outdoors (JOUT) | United States | $0.285B | 0.00 |
| Escalade (ESCA) | United States | $0.212B | 17.97 |
| American Outdoor Brands (AOUT) | United States | $0.202B | 65.92 |
| Clarus (CLAR) | United States | $0.181B | 0.00 |
| PLBY (PLBY) | United States | $0.164B | 0.00 |
| Kandi Technologies (KNDI) | China | $0.148B | 0.00 |
| Massimo Group (MAMO) | United States | $0.116B | 14.05 |
| LAZYDAYS HOLDINGS, INC (GORV) | United States | $0.009B | 0.00 |
| Vision Marine Technologies (VMAR) | Canada | $0.008B | 0.00 |
| SRM Entertainment (SRM) | United States | $0.007B | 0.00 |
| Twin Vee PowerCats (VEEE) | United States | $0.004B | 0.00 |
| Sacks Parente Golf (SPGC) | United States | $0.001B | 0.00 |