Acushnet - 8 Year Stock Price History | GOLF

Historical daily share price chart and data for Acushnet since 2016 adjusted for splits and dividends. The latest closing stock price for Acushnet as of October 31, 2024 is 61.30.
  • The all-time high Acushnet stock closing price was 72.54 on July 30, 2024.
  • The Acushnet 52-week high stock price is 74.77, which is 22% above the current share price.
  • The Acushnet 52-week low stock price is 53.68, which is 12.4% below the current share price.
  • The average Acushnet stock price for the last 52 weeks is 63.71.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Acushnet Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 64.3514 63.2987 72.5415 59.4645 61.3000 -2.31%
2023 51.8758 41.8690 63.9643 41.8690 62.7523 51.01%
2022 43.5598 50.4578 51.9641 36.7440 41.5559 -18.71%
2021 46.4674 38.8123 55.1455 37.5293 51.1224 32.69%
2020 30.8860 30.1075 39.8957 19.8454 38.5272 27.18%
2019 24.0360 19.7136 30.6108 19.0568 30.2939 57.61%
2018 21.6762 18.7245 25.1323 17.6828 19.2210 1.53%
2017 16.2900 17.0528 19.1107 13.8154 18.9311 9.83%
Sector Industry Market Cap Revenue
Consumer Discretionary Leisure & Recreation Products $3.832B $2.382B
Acushnet Holdings Corp. designs, develops, manufactures, and distributes golf products. The company's operating segment consists of Titleist Golf Balls, Titleist Golf Clubs, Titleist Golf Gear and FootJoy Golf Wear. Acushnet Holdings Corp. is headquartered in Fairhaven, Massachusetts.
Stock Name Country Market Cap PE Ratio
Sportradar Group AG (SRAD) Switzerland $13.871B 138.67
Pool (POOL) United States $13.816B 31.88
Shimano (SMNNY) Japan $13.416B 45.49
ASICS (ASCCY) Japan $13.162B 35.73
Amer Sports (AS) Finland $9.004B 0.00
Brunswick (BC) United States $5.337B 14.02
Academy Sports And Outdoors (ASO) United States $3.563B 7.84
YETI Holdings (YETI) United States $2.998B 15.81
Peloton Interactive (PTON) United States $2.729B 0.00
Vista Outdoor (VSTO) United States $2.568B 11.61
Victoria's Secret (VSCO) United States $2.474B 14.07
Topgolf Callaway Brands (MODG) United States $1.799B 23.88
Malibu Boats (MBUU) United States $0.866B 67.58
Sturm, Ruger (RGR) United States $0.672B 23.13
Smith & Wesson Brands (SWBI) United States $0.590B 17.32
OneWater Marine (ONEW) United States $0.354B 12.51
Johnson Outdoors (JOUT) United States $0.330B 0.00
Marine Products (MPX) United States $0.327B 17.75
MASTERCRAFT BOAT HOLDINGS, INC (MCFT) United States $0.293B 16.64
Escalade (ESCA) United States $0.181B 15.38
Massimo Group (MAMO) United States $0.177B 0.00
Clarus (CLAR) United States $0.171B 0.00
AMMO (POWW) United States $0.131B 18.33
Kandi Technologies (KNDI) China $0.115B 0.00
American Outdoor Brands (AOUT) United States $0.112B 97.28
PLBY (PLBY) United States $0.097B 0.00
Leatt (LEAT) South Africa $0.052B 0.00
LAZYDAYS HOLDINGS, INC (GORV) United States $0.016B 0.00
SRM Entertainment (SRM) United States $0.009B 0.00
Twin Vee PowerCats (VEEE) United States $0.005B 0.00
Sacks Parente Golf (SPGC) United States $0.003B 0.00
Vision Marine Technologies (VMAR) Canada $0.003B 0.00