Acushnet - 8 Year Stock Price History | GOLF

Historical daily share price chart and data for Acushnet since 2016 adjusted for splits and dividends. The latest closing stock price for Acushnet as of November 19, 2024 is 69.21.
  • The all-time high Acushnet stock closing price was 72.54 on July 30, 2024.
  • The Acushnet 52-week high stock price is 76.38, which is 10.4% above the current share price.
  • The Acushnet 52-week low stock price is 55.74, which is 19.5% below the current share price.
  • The average Acushnet stock price for the last 52 weeks is 64.28.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Acushnet Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 64.5507 63.2987 72.5415 59.4645 69.2100 10.29%
2023 51.8758 41.8690 63.9643 41.8690 62.7523 51.01%
2022 43.5598 50.4578 51.9641 36.7440 41.5559 -18.71%
2021 46.4674 38.8123 55.1455 37.5293 51.1224 32.69%
2020 30.8860 30.1075 39.8957 19.8454 38.5272 27.18%
2019 24.0360 19.7136 30.6108 19.0568 30.2939 57.61%
2018 21.6762 18.7245 25.1323 17.6828 19.2210 1.53%
2017 16.2900 17.0528 19.1107 13.8154 18.9311 9.83%
Sector Industry Market Cap Revenue
Consumer Discretionary Leisure & Recreation Products $4.208B $2.382B
Acushnet Holdings Corp. designs, develops, manufactures, and distributes golf products. The company's operating segment consists of Titleist Golf Balls, Titleist Golf Clubs, Titleist Golf Gear and FootJoy Golf Wear. Acushnet Holdings Corp. is headquartered in Fairhaven, Massachusetts.
Stock Name Country Market Cap PE Ratio
Sportradar Group AG (SRAD) Switzerland $19.317B 86.90
Pool (POOL) United States $13.803B 31.84
ASICS (ASCCY) Japan $13.648B 34.56
Shimano (SMNNY) Japan $12.129B 41.12
Amer Sports (AS) Finland $10.444B 129.19
Brunswick (BC) United States $5.248B 13.78
Academy Sports And Outdoors (ASO) United States $3.236B 7.13
YETI Holdings (YETI) United States $3.224B 16.31
Peloton Interactive (PTON) United States $3.029B 0.00
Victoria's Secret (VSCO) United States $2.847B 16.18
Vista Outdoor (VSTO) United States $2.585B 11.46
Topgolf Callaway Brands (MODG) United States $1.563B 36.96
Malibu Boats (MBUU) United States $0.796B 62.08
Sturm, Ruger (RGR) United States $0.643B 22.13
Smith & Wesson Brands (SWBI) United States $0.592B 17.37
MASTERCRAFT BOAT HOLDINGS, INC (MCFT) United States $0.345B 28.11
Marine Products (MPX) United States $0.336B 18.28
Johnson Outdoors (JOUT) United States $0.332B 0.00
OneWater Marine (ONEW) United States $0.309B 19.64
Escalade (ESCA) United States $0.202B 17.11
Clarus (CLAR) United States $0.163B 0.00
AMMO (POWW) United States $0.157B 22.00
American Outdoor Brands (AOUT) United States $0.118B 102.44
Massimo Group (MAMO) United States $0.104B 12.55
PLBY (PLBY) United States $0.101B 0.00
Kandi Technologies (KNDI) China $0.095B 0.00
LAZYDAYS HOLDINGS, INC (GORV) United States $0.013B 0.00
SRM Entertainment (SRM) United States $0.006B 0.00
Twin Vee PowerCats (VEEE) United States $0.004B 0.00
Sacks Parente Golf (SPGC) United States $0.003B 0.00
Vision Marine Technologies (VMAR) Canada $0.002B 0.00