Shimano - 10 Year Stock Price History | SMNNY
Historical daily share price chart and data for Shimano since 2015 adjusted for splits and dividends. The latest closing stock price for Shimano as of June 06, 2025 is 14.64.
- The all-time high Shimano stock closing price was 32.21 on September 17, 2021.
- The Shimano 52-week high stock price is 19.69, which is 34.5% above the current share price.
- The Shimano 52-week low stock price is 12.55, which is 14.3% below the current share price.
- The average Shimano stock price for the last 52 weeks is 15.16.
| Shimano Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 13.9063 | 13.4600 | 15.1400 | 12.7500 | 14.6400 | 9.42% |
| 2024 | 15.6956 | 15.2600 | 19.5000 | 13.2200 | 13.3800 | -13.23% |
| 2023 | 15.6720 | 15.8680 | 18.3800 | 13.0500 | 15.4200 | -1.75% |
| 2022 | 18.7049 | 26.5800 | 27.2700 | 14.0500 | 15.6950 | -41.31% |
| 2021 | 25.6463 | 23.0200 | 32.2100 | 21.4460 | 26.7400 | 13.64% |
| 2020 | 18.6624 | 16.3500 | 24.0600 | 12.1500 | 23.5299 | 44.62% |
| 2019 | 14.9802 | 14.1289 | 16.5373 | 13.6400 | 16.2700 | 15.56% |
| 2018 | 14.1641 | 14.0778 | 16.3317 | 12.4492 | 14.0794 | 0.71% |
| 2017 | 14.4083 | 15.3885 | 16.3309 | 12.7454 | 13.9797 | -9.33% |
| 2016 | 15.0253 | 14.7437 | 16.9947 | 13.1257 | 15.4178 | 2.50% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Consumer Discretionary | Leisure & Recreation Products | $12.841B | $2.983B |
| Shimano Inc. is engaged in development, production and distribution of bicycle components, fishing tackle and rowing equipment. The Company's products include running gears and brake parts for bicycles and rods, reels, and tackles for fishing. It operates primarily in Japan, Asia, Europe, North America, South America and Oceania. Shimano Inc. is headquartered in Sakai, Japan. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Sportradar Group AG (SRAD) | Switzerland | $26.818B | 126.84 |
| Amer Sports (AS) | Finland | $20.780B | 60.52 |
| ASICS (ASCCY) | Japan | $17.756B | 38.99 |
| Pool (POOL) | United States | $11.169B | 28.21 |
| Acushnet (GOLF) | United States | $4.178B | 19.75 |
| Brunswick (BC) | United States | $3.695B | 14.92 |
| Academy Sports And Outdoors (ASO) | United States | $2.891B | 7.56 |
| Peloton Interactive (PTON) | United States | $2.847B | 0.00 |
| YETI Holdings (YETI) | United States | $2.614B | 13.61 |
| Topgolf Callaway Brands (MODG) | United States | $1.182B | 29.23 |
| DOMETIC GP (DTCGF) | Sweden | $1.109B | 12.85 |
| Malibu Boats (MBUU) | United States | $0.604B | 71.54 |
| Sturm, Ruger (RGR) | United States | $0.595B | 19.63 |
| Smith & Wesson Brands (SWBI) | United States | $0.430B | 17.46 |
| MASTERCRAFT BOAT HOLDINGS, INC (MCFT) | United States | $0.296B | 48.22 |
| Johnson Outdoors (JOUT) | United States | $0.290B | 0.00 |
| Marine Products (MPX) | United States | $0.287B | 19.57 |
| OneWater Marine (ONEW) | United States | $0.248B | 54.21 |
| Escalade (ESCA) | United States | $0.207B | 16.90 |
| American Outdoor Brands (AOUT) | United States | $0.151B | 29.58 |
| PLBY (PLBY) | United States | $0.149B | 0.00 |
| Clarus (CLAR) | United States | $0.130B | 0.00 |
| Kandi Technologies (KNDI) | China | $0.093B | 0.00 |
| Massimo Group (MAMO) | United States | $0.087B | 0.00 |
| Leatt (LEAT) | South Africa | $0.052B | 0.00 |
| LAZYDAYS HOLDINGS, INC (GORV) | United States | $0.028B | 0.00 |
| SRM Entertainment (SRM) | United States | $0.014B | 0.00 |
| Newton Golf (NWTG) | United States | $0.007B | 0.00 |
| Vision Marine Technologies (VMAR) | Canada | $0.007B | 0.00 |
| Twin Vee PowerCats (VEEE) | United States | $0.004B | 0.00 |