Shimano - 10 Year Stock Price History | SMNNY

Historical daily share price chart and data for Shimano since 2015 adjusted for splits and dividends. The latest closing stock price for Shimano as of June 17, 2025 is 13.92.
  • The all-time high Shimano stock closing price was 32.21 on September 17, 2021.
  • The Shimano 52-week high stock price is 19.69, which is 41.5% above the current share price.
  • The Shimano 52-week low stock price is 12.55, which is 9.8% below the current share price.
  • The average Shimano stock price for the last 52 weeks is 15.11.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Shimano Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 13.9424 13.4600 15.1400 12.7500 13.9200 4.04%
2024 15.6956 15.2600 19.5000 13.2200 13.3800 -13.23%
2023 15.6720 15.8680 18.3800 13.0500 15.4200 -1.75%
2022 18.7049 26.5800 27.2700 14.0500 15.6950 -41.31%
2021 25.6463 23.0200 32.2100 21.4460 26.7400 13.64%
2020 18.6624 16.3500 24.0600 12.1500 23.5299 44.62%
2019 14.9802 14.1289 16.5373 13.6400 16.2700 15.56%
2018 14.1641 14.0778 16.3317 12.4492 14.0794 0.71%
2017 14.4083 15.3885 16.3309 12.7454 13.9797 -9.33%
2016 15.0253 14.7437 16.9947 13.1257 15.4178 2.50%
Sector Industry Market Cap Revenue
Consumer Discretionary Leisure & Recreation Products $12.393B $2.983B
Shimano Inc. is engaged in development, production and distribution of bicycle components, fishing tackle and rowing equipment. The Company's products include running gears and brake parts for bicycles and rods, reels, and tackles for fishing. It operates primarily in Japan, Asia, Europe, North America, South America and Oceania. Shimano Inc. is headquartered in Sakai, Japan.
Stock Name Country Market Cap PE Ratio
Sportradar Group AG (SRAD) Switzerland $28.042B 132.63
Amer Sports (AS) Finland $20.044B 58.37
ASICS (ASCCY) Japan $17.437B 38.29
Pool (POOL) United States $10.715B 27.07
Acushnet (GOLF) United States $4.197B 19.84
Brunswick (BC) United States $3.647B 14.73
Academy Sports And Outdoors (ASO) United States $2.933B 8.17
YETI Holdings (YETI) United States $2.426B 12.62
Peloton Interactive (PTON) United States $2.426B 0.00
Topgolf Callaway Brands (MODG) United States $1.536B 38.00
DOMETIC GP (DTCGF) Sweden $1.109B 12.85
Sturm, Ruger (RGR) United States $0.625B 20.62
Malibu Boats (MBUU) United States $0.607B 71.86
Smith & Wesson Brands (SWBI) United States $0.479B 35.10
Johnson Outdoors (JOUT) United States $0.305B 0.00
MASTERCRAFT BOAT HOLDINGS, INC (MCFT) United States $0.298B 48.46
Marine Products (MPX) United States $0.287B 19.57
OneWater Marine (ONEW) United States $0.225B 49.29
Escalade (ESCA) United States $0.190B 15.51
SRM Entertainment (SRM) United States $0.141B 0.00
American Outdoor Brands (AOUT) United States $0.141B 27.67
PLBY (PLBY) United States $0.138B 0.00
Clarus (CLAR) United States $0.135B 0.00
Kandi Technologies (KNDI) China $0.091B 0.00
Massimo Group (MAMO) United States $0.085B 0.00
Leatt (LEAT) South Africa $0.050B 0.00
LAZYDAYS HOLDINGS, INC (GORV) United States $0.026B 0.00
Vision Marine Technologies (VMAR) Canada $0.008B 0.00
Newton Golf (NWTG) United States $0.007B 0.00
Twin Vee PowerCats (VEEE) United States $0.003B 0.00