DOMETIC GP - 10 Year Stock Price History | DTCGF
Historical daily share price chart and data for DOMETIC GP since 2015 adjusted for splits and dividends. The latest closing stock price for DOMETIC GP as of May 21, 2025 is 6.90.
- The all-time high DOMETIC GP stock closing price was 15.82 on August 12, 2021.
- The DOMETIC GP 52-week high stock price is 6.90, which is 0% above the current share price.
- The DOMETIC GP 52-week low stock price is 5.44, which is 21.2% below the current share price.
- The average DOMETIC GP stock price for the last 52 weeks is 6.86.
| DOMETIC GP Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 6.6156 | 5.6000 | 6.9000 | 5.6000 | 6.9000 | 26.84% |
| 2024 | 6.8613 | 8.2142 | 8.2142 | 5.4400 | 5.4400 | -37.47% |
| 2023 | 6.6370 | 6.4873 | 8.6996 | 5.6052 | 8.6996 | 32.94% |
| 2022 | 7.0754 | 12.2435 | 12.2435 | 4.7422 | 6.5442 | -48.59% |
| 2021 | 13.9786 | 12.0562 | 15.8202 | 12.0562 | 12.7295 | 270.50% |
| 2020 | 3.4358 | 3.4358 | 3.4358 | 3.4358 | 3.4358 | -57.54% |
| 2019 | 8.0921 | 8.0921 | 8.0921 | 8.0921 | 8.0921 | -4.69% |
| 2018 | 8.9271 | 9.3635 | 9.3635 | 8.4906 | 8.4906 | 0.00% |
| 2016 | 5.8782 | 5.6358 | 6.0363 | 5.6358 | 5.9626 | 9.70% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Consumer Discretionary | Leisure & Recreation Products | $1.109B | $2.329B |
| Dometic Group AB provides branded solutions for mobile living in the areas of Climate, Hygiene & Sanitation and Food & Beverage. It offers products for use in recreational vehicles, trucks and premium cars, pleasure and workboats and for a variety of other uses. The company operates primarily in the Americas, EMEA and Asia Pacific. Dometic Group AB is headquartered in Solna, Sweden. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Sportradar Group AG (SRAD) | Switzerland | $25.939B | 122.68 |
| Amer Sports (AS) | Finland | $20.492B | 59.68 |
| ASICS (ASCCY) | Japan | $16.552B | 36.35 |
| Shimano (SMNNY) | Japan | $11.753B | 29.78 |
| Pool (POOL) | United States | $11.382B | 28.75 |
| Acushnet (GOLF) | United States | $4.066B | 19.22 |
| Brunswick (BC) | United States | $3.289B | 13.28 |
| Academy Sports And Outdoors (ASO) | United States | $2.820B | 7.37 |
| Peloton Interactive (PTON) | United States | $2.519B | 0.00 |
| YETI Holdings (YETI) | United States | $2.460B | 12.81 |
| Topgolf Callaway Brands (MODG) | United States | $1.143B | 28.27 |
| Sturm, Ruger (RGR) | United States | $0.595B | 19.65 |
| Malibu Boats (MBUU) | United States | $0.577B | 68.32 |
| Smith & Wesson Brands (SWBI) | United States | $0.418B | 16.98 |
| Marine Products (MPX) | United States | $0.296B | 20.19 |
| MASTERCRAFT BOAT HOLDINGS, INC (MCFT) | United States | $0.279B | 45.49 |
| Johnson Outdoors (JOUT) | United States | $0.270B | 0.00 |
| OneWater Marine (ONEW) | United States | $0.230B | 50.39 |
| Escalade (ESCA) | United States | $0.202B | 16.49 |
| American Outdoor Brands (AOUT) | United States | $0.156B | 30.67 |
| PLBY (PLBY) | United States | $0.138B | 0.00 |
| Clarus (CLAR) | United States | $0.118B | 0.00 |
| Massimo Group (MAMO) | United States | $0.098B | 0.00 |
| Kandi Technologies (KNDI) | China | $0.097B | 0.00 |
| Leatt (LEAT) | South Africa | $0.051B | 0.00 |
| LAZYDAYS HOLDINGS, INC (GORV) | United States | $0.020B | 0.00 |
| Newton Golf (NWTG) | United States | $0.008B | 0.00 |
| SRM Entertainment (SRM) | United States | $0.007B | 0.00 |
| Vision Marine Technologies (VMAR) | Canada | $0.006B | 0.00 |
| Twin Vee PowerCats (VEEE) | United States | $0.003B | 0.00 |