Smith & Wesson Brands - 26 Year Stock Price History | SWBI
Historical daily share price chart and data for Smith & Wesson Brands since 1999 adjusted for splits and dividends. The latest closing stock price for Smith & Wesson Brands as of January 03, 2025 is 10.05.
- The all-time high Smith & Wesson Brands stock closing price was 31.89 on July 01, 2021.
- The Smith & Wesson Brands 52-week high stock price is 18.05, which is 79.6% above the current share price.
- The Smith & Wesson Brands 52-week low stock price is 9.68, which is 3.7% below the current share price.
- The average Smith & Wesson Brands stock price for the last 52 weeks is 14.43.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Smith & Wesson Brands Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
10.0150 |
9.9800 |
10.0500 |
9.9800 |
10.0500 |
-0.54% |
| 2024 |
14.2497 |
13.1131 |
17.6181 |
9.7900 |
10.1050 |
-23.57% |
| 2023 |
11.7313 |
8.3820 |
14.3112 |
8.3538 |
13.2204 |
62.08% |
| 2022 |
12.5994 |
16.4285 |
16.9825 |
7.8558 |
8.1565 |
-49.54% |
| 2021 |
18.8973 |
16.2945 |
31.8853 |
14.1524 |
16.1652 |
1.61% |
| 2020 |
13.1448 |
8.1695 |
23.8002 |
5.3008 |
15.9091 |
92.43% |
| 2019 |
8.1645 |
11.6261 |
12.0983 |
5.0068 |
8.2675 |
-27.84% |
| 2018 |
10.6830 |
11.8934 |
14.0316 |
8.0180 |
11.4569 |
0.16% |
| 2017 |
16.6239 |
19.1631 |
21.7823 |
11.4391 |
11.4391 |
-39.09% |
| 2016 |
22.2688 |
20.7400 |
27.0475 |
17.9248 |
18.7800 |
-4.09% |
| 2015 |
14.1968 |
8.4457 |
21.1854 |
8.3833 |
19.5818 |
132.10% |
| 2014 |
11.2647 |
12.0983 |
15.2699 |
8.1249 |
8.4368 |
-29.80% |
| 2013 |
9.1598 |
7.6082 |
12.0181 |
7.3320 |
12.0181 |
59.83% |
| 2012 |
7.1667 |
4.0001 |
9.8622 |
4.0001 |
7.5191 |
93.58% |
| 2011 |
2.9630 |
3.3230 |
4.0001 |
2.0936 |
3.8843 |
16.58% |
| 2010 |
3.5794 |
3.6883 |
4.3476 |
3.1716 |
3.3319 |
-8.56% |
| 2009 |
4.3812 |
2.0936 |
6.4768 |
2.0580 |
3.6438 |
80.18% |
| 2008 |
4.0113 |
5.2474 |
6.8064 |
1.4076 |
2.0223 |
-62.79% |
| 2007 |
13.0192 |
9.1851 |
19.5105 |
5.0781 |
5.4344 |
-41.01% |
| 2006 |
7.6232 |
3.5725 |
13.0872 |
3.4656 |
9.2118 |
163.10% |
| 2005 |
3.3598 |
1.4967 |
5.3186 |
1.4254 |
3.5012 |
124.57% |
| 2004 |
1.4175 |
1.6036 |
1.8620 |
1.1582 |
1.5591 |
-2.23% |
| 2003 |
1.6147 |
1.7372 |
2.0936 |
1.2027 |
1.5947 |
-5.79% |
| 2002 |
1.5589 |
0.7216 |
2.5301 |
0.6682 |
1.6927 |
137.51% |
| 2001 |
0.6787 |
0.1425 |
1.2472 |
0.0980 |
0.7127 |
320.97% |
| 2000 |
0.9226 |
0.7840 |
2.0847 |
0.0802 |
0.1693 |
-76.54% |
| Sector |
Industry |
Market Cap |
Revenue |
| Consumer Discretionary |
Leisure & Recreation Products |
$0.439B |
$0.536B |
|
Smith & Wesson Brands, Inc. designs, manufactures and sells firearms. The Company offers pistols, revolvers, rifles, handcuffs and other related products and accessories under the Smith & Wesson, M&P, Performance Center, Thompson/Center Arms and Gemtech brands. Smith & Wesson Brands, Inc., formerly known as American Outdoor Brands Corporation, is based in Springfield, Massachusetts.
|
