Smith & Wesson Brands - 27 Year Stock Price History | SWBI
Historical daily share price chart and data for Smith & Wesson Brands since 1998 adjusted for splits and dividends. The latest closing stock price for Smith & Wesson Brands as of May 23, 2025 is 9.40.
- The all-time high Smith & Wesson Brands stock closing price was 31.07 on July 01, 2021.
- The Smith & Wesson Brands 52-week high stock price is 16.89, which is 79.7% above the current share price.
- The Smith & Wesson Brands 52-week low stock price is 8.38, which is 10.9% below the current share price.
- The average Smith & Wesson Brands stock price for the last 52 weeks is 12.30.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Smith & Wesson Brands Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
9.8638 |
9.8484 |
11.0129 |
8.4800 |
9.4000 |
-5.73% |
| 2024 |
13.8895 |
12.7765 |
17.1653 |
9.6609 |
9.9718 |
-22.59% |
| 2023 |
11.4268 |
8.1623 |
13.9435 |
8.1348 |
12.8810 |
62.18% |
| 2022 |
12.2768 |
16.0098 |
16.5496 |
7.6498 |
7.9426 |
-49.58% |
| 2021 |
18.4128 |
15.8741 |
31.0717 |
13.7873 |
15.7531 |
1.64% |
| 2020 |
11.0359 |
6.1133 |
18.3233 |
3.9667 |
15.4987 |
150.52% |
| 2019 |
6.1096 |
8.7000 |
9.0533 |
3.7467 |
6.1866 |
-27.84% |
| 2018 |
7.9942 |
8.9000 |
10.5000 |
6.0000 |
8.5733 |
0.16% |
| 2017 |
12.4399 |
14.3399 |
16.2999 |
8.5600 |
8.5600 |
-39.09% |
| 2016 |
16.6640 |
15.5199 |
20.2399 |
13.4133 |
14.0533 |
-4.09% |
| 2015 |
10.6236 |
6.3200 |
15.8533 |
6.2733 |
14.6533 |
132.10% |
| 2014 |
8.4295 |
9.0533 |
11.4266 |
6.0800 |
6.3133 |
-29.80% |
| 2013 |
6.8544 |
5.6933 |
8.9933 |
5.4866 |
8.9933 |
59.84% |
| 2012 |
5.3629 |
2.9933 |
7.3800 |
2.9933 |
5.6266 |
93.57% |
| 2011 |
2.2172 |
2.4867 |
2.9933 |
1.5667 |
2.9067 |
16.58% |
| 2010 |
2.6786 |
2.7600 |
3.2533 |
2.3733 |
2.4933 |
-8.56% |
| 2009 |
3.2785 |
1.5667 |
4.8466 |
1.5400 |
2.7267 |
80.18% |
| 2008 |
3.0017 |
3.9267 |
5.0933 |
1.0533 |
1.5133 |
-62.79% |
| 2007 |
9.7429 |
6.8733 |
14.5999 |
3.8000 |
4.0666 |
-41.01% |
| 2006 |
5.7046 |
2.6733 |
9.7933 |
2.5933 |
6.8933 |
163.10% |
| 2005 |
2.5143 |
1.1200 |
3.9800 |
1.0667 |
2.6200 |
124.57% |
| 2004 |
1.0608 |
1.2000 |
1.3933 |
0.8667 |
1.1667 |
-2.23% |
| 2003 |
1.2089 |
1.3000 |
1.5667 |
0.9000 |
1.1933 |
-5.79% |
| 2002 |
1.1665 |
0.5400 |
1.8933 |
0.5000 |
1.2667 |
136.77% |
| 2001 |
0.5077 |
0.1067 |
0.9333 |
0.0767 |
0.5350 |
345.83% |
| 2000 |
0.6958 |
0.5833 |
1.5625 |
0.0667 |
0.1200 |
-77.85% |
| 1999 |
0.8825 |
0.5833 |
1.9583 |
0.5417 |
0.5417 |
1526.73% |
| Sector |
Industry |
Market Cap |
Revenue |
| Consumer Discretionary |
Leisure & Recreation Products |
$0.414B |
$0.536B |
|
Smith & Wesson Brands, Inc. designs, manufactures and sells firearms. The Company offers pistols, revolvers, rifles, handcuffs and other related products and accessories under the Smith & Wesson, M&P, Performance Center, Thompson/Center Arms and Gemtech brands. Smith & Wesson Brands, Inc., formerly known as American Outdoor Brands Corporation, is based in Springfield, Massachusetts.
|
