Smith & Wesson Brands - 27 Year Stock Price History | SWBI

Historical daily share price chart and data for Smith & Wesson Brands since 1998 adjusted for splits and dividends. The latest closing stock price for Smith & Wesson Brands as of May 02, 2025 is 9.41.
  • The all-time high Smith & Wesson Brands stock closing price was 31.07 on July 01, 2021.
  • The Smith & Wesson Brands 52-week high stock price is 17.25, which is 83.3% above the current share price.
  • The Smith & Wesson Brands 52-week low stock price is 8.38, which is 10.9% below the current share price.
  • The average Smith & Wesson Brands stock price for the last 52 weeks is 12.71.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Smith & Wesson Brands Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 9.9255 9.8484 11.0129 8.4800 9.4100 -5.63%
2024 13.8895 12.7765 17.1653 9.6609 9.9718 -22.59%
2023 11.4268 8.1623 13.9435 8.1348 12.8810 62.18%
2022 12.2768 16.0098 16.5496 7.6498 7.9426 -49.58%
2021 18.4128 15.8741 31.0717 13.7873 15.7531 1.64%
2020 11.0359 6.1133 18.3233 3.9667 15.4987 150.52%
2019 6.1096 8.7000 9.0533 3.7467 6.1866 -27.84%
2018 7.9942 8.9000 10.5000 6.0000 8.5733 0.16%
2017 12.4399 14.3399 16.2999 8.5600 8.5600 -39.09%
2016 16.6640 15.5199 20.2399 13.4133 14.0533 -4.09%
2015 10.6236 6.3200 15.8533 6.2733 14.6533 132.10%
2014 8.4295 9.0533 11.4266 6.0800 6.3133 -29.80%
2013 6.8544 5.6933 8.9933 5.4866 8.9933 59.84%
2012 5.3629 2.9933 7.3800 2.9933 5.6266 93.57%
2011 2.2172 2.4867 2.9933 1.5667 2.9067 16.58%
2010 2.6786 2.7600 3.2533 2.3733 2.4933 -8.56%
2009 3.2785 1.5667 4.8466 1.5400 2.7267 80.18%
2008 3.0017 3.9267 5.0933 1.0533 1.5133 -62.79%
2007 9.7429 6.8733 14.5999 3.8000 4.0666 -41.01%
2006 5.7046 2.6733 9.7933 2.5933 6.8933 163.10%
2005 2.5143 1.1200 3.9800 1.0667 2.6200 124.57%
2004 1.0608 1.2000 1.3933 0.8667 1.1667 -2.23%
2003 1.2089 1.3000 1.5667 0.9000 1.1933 -5.79%
2002 1.1665 0.5400 1.8933 0.5000 1.2667 136.77%
2001 0.5077 0.1067 0.9333 0.0767 0.5350 345.83%
2000 0.6958 0.5833 1.5625 0.0667 0.1200 -77.85%
1999 0.8825 0.5833 1.9583 0.5417 0.5417 1526.73%
Sector Industry Market Cap Revenue
Consumer Discretionary LEISURE&REC PRD $0.414B $0.536B
Smith & Wesson Brands, Inc. designs, manufactures and sells firearms. The Company offers pistols, revolvers, rifles, handcuffs and other related products and accessories under the Smith & Wesson, M&P, Performance Center, Thompson/Center Arms and Gemtech brands. Smith & Wesson Brands, Inc., formerly known as American Outdoor Brands Corporation, is based in Springfield, Massachusetts.
Stock Name Country Market Cap PE Ratio
Sportradar Group AG (SRAD) CH $26.373B 197.50
ASICS (ASCCY) JP $16.394B 38.65
Amer Sports (AS) FI $14.239B 58.43
Shimano (SMNNY) JP $12.646B 31.53
Pool (POOL) US $11.530B 29.13
Acushnet (GOLF) US $3.993B 19.51
Brunswick (BC) US $3.109B 12.55
Peloton Interactive (PTON) US $2.660B 0.00
Academy Sports And Outdoors (ASO) US $2.601B 6.80
YETI Holdings (YETI) US $2.388B 12.17
Topgolf Callaway Brands (MODG) US $1.259B 34.25
DOMETIC GP (DTCGF) SE $1.109B 12.85
Malibu Boats (MBUU) US $0.587B 110.81
Sturm, Ruger (RGR) US $0.580B 19.13
Marine Products (MPX) US $0.294B 20.02
MASTERCRAFT BOAT HOLDINGS, INC (MCFT) US $0.283B 41.27
Johnson Outdoors (JOUT) US $0.255B 0.00
AMMO (POWW) US $0.248B 34.83
Escalade (ESCA) US $0.209B 18.43
OneWater Marine (ONEW) US $0.205B 44.79
American Outdoor Brands (AOUT) US $0.147B 28.90
Clarus (CLAR) US $0.129B 0.00
Kandi Technologies (KNDI) CN $0.101B 0.00
PLBY (PLBY) US $0.101B 0.00
Massimo Group (MAMO) US $0.095B 25.33
LAZYDAYS HOLDINGS, INC (GORV) US $0.022B 0.00
Newton Golf (NWTG) US $0.007B 0.00
SRM Entertainment (SRM) US $0.007B 0.00
Vision Marine Technologies (VMAR) CA $0.007B 0.00
Twin Vee PowerCats (VEEE) US $0.004B 0.00