Kandi Technologies - 17 Year Stock Price History | KNDI

Historical daily share price chart and data for Kandi Technologies since 2007 adjusted for splits and dividends. The latest closing stock price for Kandi Technologies as of October 31, 2024 is 1.29.
  • The all-time high Kandi Technologies stock closing price was 21.60 on July 21, 2014.
  • The Kandi Technologies 52-week high stock price is 3.44, which is 166.7% above the current share price.
  • The Kandi Technologies 52-week low stock price is 1.25, which is 3.1% below the current share price.
  • The average Kandi Technologies stock price for the last 52 weeks is 2.23.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Kandi Technologies Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 2.1253 2.8200 3.0100 1.2950 1.2950 -53.75%
2023 3.1248 2.3300 4.1800 2.2500 2.8000 21.74%
2022 2.6805 3.4400 3.7300 2.0100 2.3000 -28.35%
2021 5.6077 7.3300 9.4900 3.1000 3.2100 -53.48%
2020 5.4442 4.8500 14.9300 2.2500 6.9000 45.88%
2019 5.3169 4.1500 9.0200 4.1500 4.7300 30.30%
2018 4.9192 7.2000 7.8750 3.6200 3.6300 -46.62%
2017 5.0298 4.8000 9.2000 3.5500 6.8000 38.78%
2016 6.5664 10.6900 10.6900 3.5000 4.9000 -55.05%
2015 9.9946 13.0400 14.5400 5.1000 10.9000 -22.20%
2014 14.5960 13.6400 21.6000 10.5200 14.0100 18.83%
2013 5.3318 3.9500 11.9500 3.4700 11.7900 195.49%
2012 3.7370 3.5100 4.9600 2.5900 3.9900 7.84%
2011 2.8821 5.2700 5.2700 1.7300 3.7000 -29.79%
2010 4.4437 5.7200 6.7000 2.9500 5.2700 19.77%
2009 1.9344 0.9500 5.9300 0.4801 4.4000 461.22%
2008 3.7870 4.5000 6.5000 0.7840 0.7840 -82.77%
Sector Industry Market Cap Revenue
Consumer Discretionary Leisure & Recreation Products $0.115B $0.124B
KANDI TECHNOLOGIES, CORP. is a PRC (China)-based vehicle machinery producer, concentrating on three areas of small vehicle production: go-karts, special purpose vehicles and casual purpose vehicles. At present, it is among the leading producers of go-karts in the world, with an estimated 15% share of China's global export market and a goal of doubling this share, in large part by becoming the leading producer of this increasingly popular recreational product in China. Focusing on the country's rapid economic development, the Company also sees an increasing need for transportation vehicles for specific purposes, in particular, mini-size pesticide spraying vehicles and mini-service vehicles. Additionally, the Company produces a wide and growing range of All Terrain Vehicles which it believes represent the highest quality vehicles of this type in China, aimed at the export market as well as the rapidly growing market in the PRC.
Stock Name Country Market Cap PE Ratio
Sportradar Group AG (SRAD) Switzerland $13.871B 138.67
Pool (POOL) United States $13.816B 31.88
Shimano (SMNNY) Japan $13.416B 45.49
ASICS (ASCCY) Japan $13.162B 35.73
Amer Sports (AS) Finland $9.004B 0.00
Brunswick (BC) United States $5.337B 14.02
Acushnet (GOLF) United States $3.832B 20.81
Academy Sports And Outdoors (ASO) United States $3.563B 7.84
YETI Holdings (YETI) United States $2.998B 15.81
Peloton Interactive (PTON) United States $2.729B 0.00
Vista Outdoor (VSTO) United States $2.568B 11.61
Victoria's Secret (VSCO) United States $2.474B 14.07
Topgolf Callaway Brands (MODG) United States $1.799B 23.88
Malibu Boats (MBUU) United States $0.866B 67.58
Sturm, Ruger (RGR) United States $0.672B 23.13
Smith & Wesson Brands (SWBI) United States $0.590B 17.32
OneWater Marine (ONEW) United States $0.354B 12.51
Johnson Outdoors (JOUT) United States $0.330B 0.00
Marine Products (MPX) United States $0.327B 17.75
MASTERCRAFT BOAT HOLDINGS, INC (MCFT) United States $0.293B 16.64
Escalade (ESCA) United States $0.181B 15.38
Massimo Group (MAMO) United States $0.177B 0.00
Clarus (CLAR) United States $0.171B 0.00
AMMO (POWW) United States $0.131B 18.33
American Outdoor Brands (AOUT) United States $0.112B 97.28
PLBY (PLBY) United States $0.097B 0.00
Leatt (LEAT) South Africa $0.052B 0.00
LAZYDAYS HOLDINGS, INC (GORV) United States $0.016B 0.00
SRM Entertainment (SRM) United States $0.009B 0.00
Twin Vee PowerCats (VEEE) United States $0.005B 0.00
Sacks Parente Golf (SPGC) United States $0.003B 0.00
Vision Marine Technologies (VMAR) Canada $0.003B 0.00