Kandi Technologies - 17 Year Stock Price History | KNDI

Historical daily share price chart and data for Kandi Technologies since 2007 adjusted for splits and dividends. The latest closing stock price for Kandi Technologies as of November 19, 2024 is 1.10.
  • The all-time high Kandi Technologies stock closing price was 21.60 on July 21, 2014.
  • The Kandi Technologies 52-week high stock price is 3.12, which is 183.6% above the current share price.
  • The Kandi Technologies 52-week low stock price is 1.07, which is 2.7% below the current share price.
  • The average Kandi Technologies stock price for the last 52 weeks is 2.14.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Kandi Technologies Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 2.0760 2.8200 3.0100 1.1050 1.1050 -60.54%
2023 3.1248 2.3300 4.1800 2.2500 2.8000 21.74%
2022 2.6805 3.4400 3.7300 2.0100 2.3000 -28.35%
2021 5.6077 7.3300 9.4900 3.1000 3.2100 -53.48%
2020 5.4442 4.8500 14.9300 2.2500 6.9000 45.88%
2019 5.3169 4.1500 9.0200 4.1500 4.7300 30.30%
2018 4.9192 7.2000 7.8750 3.6200 3.6300 -46.62%
2017 5.0298 4.8000 9.2000 3.5500 6.8000 38.78%
2016 6.5664 10.6900 10.6900 3.5000 4.9000 -55.05%
2015 9.9946 13.0400 14.5400 5.1000 10.9000 -22.20%
2014 14.5960 13.6400 21.6000 10.5200 14.0100 18.83%
2013 5.3318 3.9500 11.9500 3.4700 11.7900 195.49%
2012 3.7370 3.5100 4.9600 2.5900 3.9900 7.84%
2011 2.8821 5.2700 5.2700 1.7300 3.7000 -29.79%
2010 4.4437 5.7200 6.7000 2.9500 5.2700 19.77%
2009 1.9344 0.9500 5.9300 0.4801 4.4000 461.22%
2008 3.7870 4.5000 6.5000 0.7840 0.7840 -82.77%
Sector Industry Market Cap Revenue
Consumer Discretionary Leisure & Recreation Products $0.095B $0.124B
KANDI TECHNOLOGIES, CORP. is a PRC (China)-based vehicle machinery producer, concentrating on three areas of small vehicle production: go-karts, special purpose vehicles and casual purpose vehicles. At present, it is among the leading producers of go-karts in the world, with an estimated 15% share of China's global export market and a goal of doubling this share, in large part by becoming the leading producer of this increasingly popular recreational product in China. Focusing on the country's rapid economic development, the Company also sees an increasing need for transportation vehicles for specific purposes, in particular, mini-size pesticide spraying vehicles and mini-service vehicles. Additionally, the Company produces a wide and growing range of All Terrain Vehicles which it believes represent the highest quality vehicles of this type in China, aimed at the export market as well as the rapidly growing market in the PRC.
Stock Name Country Market Cap PE Ratio
Sportradar Group AG (SRAD) Switzerland $19.317B 86.90
Pool (POOL) United States $13.803B 31.84
ASICS (ASCCY) Japan $13.648B 34.56
Shimano (SMNNY) Japan $12.129B 41.12
Amer Sports (AS) Finland $10.444B 129.19
Brunswick (BC) United States $5.248B 13.78
Acushnet (GOLF) United States $4.208B 22.92
Academy Sports And Outdoors (ASO) United States $3.236B 7.13
YETI Holdings (YETI) United States $3.224B 16.31
Peloton Interactive (PTON) United States $3.029B 0.00
Victoria's Secret (VSCO) United States $2.847B 16.18
Vista Outdoor (VSTO) United States $2.585B 11.46
Topgolf Callaway Brands (MODG) United States $1.563B 36.96
Malibu Boats (MBUU) United States $0.796B 62.08
Sturm, Ruger (RGR) United States $0.643B 22.13
Smith & Wesson Brands (SWBI) United States $0.592B 17.37
MASTERCRAFT BOAT HOLDINGS, INC (MCFT) United States $0.345B 28.11
Marine Products (MPX) United States $0.336B 18.28
Johnson Outdoors (JOUT) United States $0.332B 0.00
OneWater Marine (ONEW) United States $0.309B 19.64
Escalade (ESCA) United States $0.202B 17.11
Clarus (CLAR) United States $0.163B 0.00
AMMO (POWW) United States $0.157B 22.00
American Outdoor Brands (AOUT) United States $0.118B 102.44
Massimo Group (MAMO) United States $0.104B 12.55
PLBY (PLBY) United States $0.101B 0.00
LAZYDAYS HOLDINGS, INC (GORV) United States $0.013B 0.00
SRM Entertainment (SRM) United States $0.006B 0.00
Twin Vee PowerCats (VEEE) United States $0.004B 0.00
Sacks Parente Golf (SPGC) United States $0.003B 0.00
Vision Marine Technologies (VMAR) Canada $0.002B 0.00