Pool - 29 Year Stock Price History | POOL
Historical daily share price chart and data for Pool since 1995 adjusted for splits and dividends. The latest closing stock price for Pool as of November 19, 2024 is 362.71.
- The all-time high Pool stock closing price was 557.96 on November 18, 2021.
- The Pool 52-week high stock price is 422.73, which is 16.5% above the current share price.
- The Pool 52-week low stock price is 293.51, which is 19.1% below the current share price.
- The average Pool stock price for the last 52 weeks is 366.53.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Pool Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2024 |
362.9837 |
383.2522 |
414.8053 |
294.1445 |
362.7100 |
-7.87% |
| 2023 |
346.2357 |
293.4271 |
411.7811 |
293.4271 |
393.6789 |
33.50% |
| 2022 |
372.0570 |
531.3085 |
531.3085 |
276.0144 |
294.8901 |
-46.04% |
| 2021 |
426.5787 |
342.3079 |
557.9584 |
301.5827 |
546.5163 |
52.97% |
| 2020 |
264.0662 |
203.2768 |
367.6058 |
159.9376 |
357.2801 |
76.94% |
| 2019 |
174.1024 |
137.1479 |
206.1928 |
135.7097 |
201.9173 |
44.50% |
| 2018 |
139.3360 |
121.9020 |
163.7237 |
116.9207 |
139.7329 |
15.97% |
| 2017 |
106.6460 |
96.0671 |
121.9020 |
90.1458 |
120.4894 |
25.78% |
| 2016 |
83.8402 |
71.7393 |
98.6836 |
67.3898 |
95.7917 |
30.87% |
| 2015 |
64.3545 |
56.3724 |
76.2610 |
55.5949 |
73.1982 |
29.11% |
| 2014 |
51.1607 |
50.5206 |
57.2750 |
46.3986 |
56.6941 |
10.71% |
| 2013 |
45.0787 |
37.6371 |
51.2465 |
37.5763 |
51.2076 |
39.34% |
| 2012 |
32.9050 |
25.7304 |
37.1966 |
25.7304 |
36.7513 |
42.93% |
| 2011 |
22.8296 |
19.4754 |
26.1829 |
18.9565 |
25.7133 |
36.31% |
| 2010 |
17.8960 |
15.8093 |
21.2916 |
15.0082 |
18.8645 |
20.95% |
| 2009 |
14.8855 |
14.3374 |
19.9580 |
9.1317 |
15.5968 |
9.45% |
| 2008 |
15.5590 |
15.2846 |
20.3171 |
10.5944 |
14.2501 |
-6.91% |
| 2007 |
24.9841 |
30.0961 |
32.4128 |
15.3077 |
15.3077 |
-48.59% |
| 2006 |
31.4191 |
27.5875 |
37.5666 |
27.1207 |
29.7768 |
6.25% |
| 2005 |
25.9159 |
23.8593 |
29.9442 |
21.6815 |
28.0242 |
17.79% |
| 2004 |
20.1615 |
16.2915 |
24.0600 |
15.4078 |
23.7922 |
47.47% |
| 2003 |
12.3356 |
9.9394 |
18.3156 |
8.3926 |
16.1335 |
67.88% |
| 2002 |
9.4544 |
8.8303 |
10.9795 |
7.8989 |
9.6103 |
6.37% |
| 2001 |
7.6181 |
6.3630 |
9.3141 |
6.1721 |
9.0344 |
36.98% |
| 2000 |
5.1105 |
3.8485 |
6.8567 |
3.3468 |
6.5956 |
73.82% |
| 1999 |
2.9354 |
2.1766 |
4.1147 |
1.8284 |
3.7944 |
71.44% |
| 1998 |
2.1337 |
1.8284 |
2.4623 |
1.4354 |
2.2132 |
17.90% |
| 1997 |
1.5645 |
1.3002 |
2.1941 |
1.2762 |
1.8772 |
39.15% |
| 1996 |
1.0928 |
0.6703 |
1.3490 |
0.6703 |
1.3490 |
98.56% |
| Sector |
Industry |
Market Cap |
Revenue |
| Consumer Discretionary |
Leisure & Recreation Products |
$13.803B |
$5.542B |
|
Pool Corporation is the world's leading independent distributor of swimming pool equipment, parts and supplies, and other backyard related products. The company operates over 300 locations world wide through three networks: SCP Distributors LLC, Superior Pool Products LLC, and Horizon Distributors Inc. Pool Corporation distributes non-discretionary pool maintenance products, such as chemicals and replacement parts; discretionary products, such as packaged pool kits, whole goods, irrigation and landscape products, including a complete line of commercial and residential irrigation products and parts, power equipment for the professional landscape market; specialty products, which include light fixtures and built-in BBQs; and golf irrigation and water management products. The company serves five types of customers: a) swimming pool remodelers and builders, b) retail swimming pool stores, c) swimming pool repair and service businesses, d) landscape construction and maintenance contractors, and e) golf courses.
|
