Pool - 29 Year Stock Price History | POOL

Historical daily share price chart and data for Pool since 1995 adjusted for splits and dividends. The latest closing stock price for Pool as of October 31, 2024 is 361.64.
  • The all-time high Pool stock closing price was 559.86 on November 18, 2021.
  • The Pool 52-week high stock price is 422.73, which is 16.9% above the current share price.
  • The Pool 52-week low stock price is 293.51, which is 18.8% below the current share price.
  • The average Pool stock price for the last 52 weeks is 365.52.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Pool Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 364.2181 384.5617 416.2226 295.1496 361.6400 -8.45%
2023 347.4187 294.4297 413.1881 294.4297 395.0241 33.50%
2022 373.3283 533.1239 533.1239 276.9575 295.8978 -46.04%
2021 428.0363 343.4775 559.8649 302.6132 548.3837 52.97%
2020 264.9685 203.9714 368.8619 160.4841 358.5009 76.94%
2019 174.6972 137.6165 206.8974 136.1734 202.6072 44.50%
2018 139.8121 122.3185 164.2831 117.3202 140.2104 15.97%
2017 107.0104 96.3954 122.3185 90.4538 120.9011 25.78%
2016 84.1267 71.9845 99.0208 67.6201 96.1190 30.87%
2015 64.5744 56.5650 76.5216 55.7849 73.4483 29.11%
2014 51.3355 50.6932 57.4707 46.5572 56.8878 10.71%
2013 45.2327 37.7657 51.4216 37.7047 51.3826 39.34%
2012 33.0175 25.8183 37.3237 25.8183 36.8769 42.93%
2011 22.9076 19.5420 26.2724 19.0213 25.8011 36.31%
2010 17.9572 15.8633 21.3644 15.0595 18.9289 20.95%
2009 14.9364 14.3864 20.0262 9.1629 15.6501 9.45%
2008 15.6122 15.3368 20.3865 10.6306 14.2988 -6.91%
2007 25.0694 30.1990 32.5235 15.3600 15.3600 -48.59%
2006 31.5264 27.6818 37.6950 27.2133 29.8786 6.25%
2005 26.0044 23.9409 30.0465 21.7556 28.1200 17.79%
2004 20.2304 16.3471 24.1422 15.4604 23.8735 47.47%
2003 12.3778 9.9734 18.3781 8.4213 16.1886 67.88%
2002 9.4868 8.8605 11.0170 7.9259 9.6432 6.38%
2001 7.6442 6.3847 9.3459 6.1932 9.0652 36.98%
2000 5.1280 3.8617 6.8801 3.3582 6.6181 73.82%
1999 2.9455 2.1840 4.1288 1.8347 3.8074 71.45%
1998 2.1410 1.8347 2.4707 1.4403 2.2207 17.90%
1997 1.5698 1.3047 2.2016 1.2805 1.8836 39.15%
1996 1.0965 0.6726 1.3536 0.6726 1.3536 98.56%
Sector Industry Market Cap Revenue
Consumer Discretionary Leisure & Recreation Products $13.816B $5.542B
Pool Corporation is the world's leading independent distributor of swimming pool equipment, parts and supplies, and other backyard related products. The company operates over 300 locations world wide through three networks: SCP Distributors LLC, Superior Pool Products LLC, and Horizon Distributors Inc. Pool Corporation distributes non-discretionary pool maintenance products, such as chemicals and replacement parts; discretionary products, such as packaged pool kits, whole goods, irrigation and landscape products, including a complete line of commercial and residential irrigation products and parts, power equipment for the professional landscape market; specialty products, which include light fixtures and built-in BBQs; and golf irrigation and water management products. The company serves five types of customers: a) swimming pool remodelers and builders, b) retail swimming pool stores, c) swimming pool repair and service businesses, d) landscape construction and maintenance contractors, and e) golf courses.
Stock Name Country Market Cap PE Ratio
Sportradar Group AG (SRAD) Switzerland $13.871B 138.67
Shimano (SMNNY) Japan $13.416B 45.49
ASICS (ASCCY) Japan $13.162B 35.73
Amer Sports (AS) Finland $9.004B 0.00
Brunswick (BC) United States $5.337B 14.02
Acushnet (GOLF) United States $3.832B 20.81
Academy Sports And Outdoors (ASO) United States $3.563B 7.84
YETI Holdings (YETI) United States $2.998B 15.81
Peloton Interactive (PTON) United States $2.729B 0.00
Vista Outdoor (VSTO) United States $2.568B 11.61
Victoria's Secret (VSCO) United States $2.474B 14.07
Topgolf Callaway Brands (MODG) United States $1.799B 23.88
Malibu Boats (MBUU) United States $0.866B 67.58
Sturm, Ruger (RGR) United States $0.672B 23.13
Smith & Wesson Brands (SWBI) United States $0.590B 17.32
OneWater Marine (ONEW) United States $0.354B 12.51
Johnson Outdoors (JOUT) United States $0.330B 0.00
Marine Products (MPX) United States $0.327B 17.75
MASTERCRAFT BOAT HOLDINGS, INC (MCFT) United States $0.293B 16.64
Escalade (ESCA) United States $0.181B 15.38
Massimo Group (MAMO) United States $0.177B 0.00
Clarus (CLAR) United States $0.171B 0.00
AMMO (POWW) United States $0.131B 18.33
Kandi Technologies (KNDI) China $0.115B 0.00
American Outdoor Brands (AOUT) United States $0.112B 97.28
PLBY (PLBY) United States $0.097B 0.00
Leatt (LEAT) South Africa $0.052B 0.00
LAZYDAYS HOLDINGS, INC (GORV) United States $0.016B 0.00
SRM Entertainment (SRM) United States $0.009B 0.00
Twin Vee PowerCats (VEEE) United States $0.005B 0.00
Sacks Parente Golf (SPGC) United States $0.003B 0.00
Vision Marine Technologies (VMAR) Canada $0.003B 0.00