Brunswick - 43 Year Stock Price History | BC

Historical daily share price chart and data for Brunswick since 1981 adjusted for splits and dividends. The latest closing stock price for Brunswick as of November 21, 2024 is 81.13.
  • The all-time high Brunswick stock closing price was 107.86 on May 07, 2021.
  • The Brunswick 52-week high stock price is 99.67, which is 22.9% above the current share price.
  • The Brunswick 52-week low stock price is 69.05, which is 14.9% below the current share price.
  • The average Brunswick stock price for the last 52 weeks is 82.83.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Brunswick Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 81.1830 93.0659 95.0079 68.7162 81.1300 -14.40%
2023 79.0532 69.2570 96.9943 66.1112 94.7803 36.91%
2022 74.0490 94.3178 95.9247 59.7731 69.2282 -26.86%
2021 91.2864 70.9935 107.8627 70.9935 94.6561 33.82%
2020 54.7156 54.8000 76.6251 24.4917 70.7337 29.12%
2019 46.2721 41.9739 56.2339 37.5566 54.7817 31.36%
2018 53.7701 49.6108 61.8984 38.2568 41.7045 -14.76%
2017 50.1220 48.4558 55.8074 42.9315 48.9285 2.53%
2016 40.8542 43.0906 49.0245 32.7840 47.7208 9.45%
2015 44.5881 43.6254 48.1982 40.0286 43.5998 -0.49%
2014 37.2796 38.3334 44.3946 33.0289 43.8134 12.43%
2013 31.4130 26.2943 39.3233 25.6781 38.9680 58.69%
2012 19.7887 15.6933 24.5554 15.5753 24.5554 61.41%
2011 16.3782 16.1331 22.6838 11.3377 15.2131 -3.34%
2010 13.0183 11.2202 18.9989 8.6831 15.7384 47.88%
2009 5.7303 3.8759 10.9275 1.8171 10.6424 203.28%
2008 9.9072 13.7674 15.6877 1.6754 3.5091 -74.71%
2007 22.2422 25.1843 27.4565 13.8732 13.8732 -44.88%
2006 26.7327 31.6324 32.7793 21.3569 25.1685 -20.12%
2005 33.0543 37.0728 37.7827 26.7837 31.5085 -16.61%
2004 31.1105 24.0765 37.9430 23.6920 37.7827 57.47%
2003 18.1445 15.2854 24.0915 12.9726 23.9935 62.98%
2002 17.4098 15.7956 21.5000 13.5515 14.7220 -6.54%
2001 14.6978 10.6326 17.6844 10.6326 15.7522 35.71%
2000 12.8692 15.0684 15.0684 10.2027 11.6069 -24.05%
1999 16.1464 15.8651 20.3867 12.3314 15.2813 -8.08%
1998 16.4075 19.7134 23.3428 8.3446 16.6241 -16.53%
1997 19.7508 15.2626 23.8923 15.2626 19.9171 28.43%
1996 14.3845 14.7766 16.6389 11.5831 15.5081 2.24%
1995 12.5204 11.6364 15.1684 10.2280 15.1684 30.35%
1994 13.0077 10.9364 15.2447 10.4777 11.6364 7.11%
1993 9.0134 9.7512 11.1658 7.4426 10.8640 13.95%
1992 8.5290 7.9112 10.1825 7.1345 9.5341 20.51%
1991 7.3540 5.1041 9.0438 4.8282 7.9112 59.30%
1990 6.2506 7.6992 8.5643 3.6001 4.9661 -33.76%
1989 8.9926 8.6024 10.9964 6.9665 7.4975 -14.19%
1988 10.2169 7.8011 12.1785 7.3547 8.7370 16.78%
1987 11.1568 8.6089 15.1943 5.7722 7.4815 -11.51%
1986 7.7291 5.3552 9.7425 5.3552 8.4542 58.34%
1985 4.5834 4.0540 5.5388 3.9022 5.3393 28.75%
1984 3.6548 3.4273 4.3600 2.9524 4.1471 17.32%
1983 2.3494 1.5301 3.6256 1.5301 3.5350 131.03%
1982 1.3170 1.1169 1.6831 0.9180 1.5301 34.27%
Sector Industry Market Cap Revenue
Consumer Discretionary Leisure & Recreation Products $5.435B $6.401B
Brunswick Corporation endeavors to instill `Genuine Ingenuity` in all its leading consumer brands, including Mercury and Mariner outboard engines; Mercury MerCruiser sterndrives and inboard engines; MotorGuide trolling motors; Attwood and Whale marine parts and accessories; Land 'N' Sea, Kellogg Marine, Diversified Marine, BLA and Bell RPG parts and accessories distributors; Bayliner, Boston Whaler, Brunswick Commercial and Government Products, Crestliner, Cypress Cay, Harris, Lowe, Lund, Meridian, Princecraft, Quicksilver, Rayglass, Sea Ray and Uttern boats, and Life Fitness, Hammer Strength and SCIFIT fitness equipment, and Brunswick billiards tables, accessories and game room furniture and InMovement products and services for productive well-being.
Stock Name Country Market Cap PE Ratio
Sportradar Group AG (SRAD) Switzerland $19.706B 88.65
ASICS (ASCCY) Japan $14.104B 35.71
Pool (POOL) United States $13.947B 32.18
Shimano (SMNNY) Japan $12.317B 41.76
Amer Sports (AS) Finland $12.278B 151.88
Acushnet (GOLF) United States $4.375B 23.83
Peloton Interactive (PTON) United States $3.639B 0.00
YETI Holdings (YETI) United States $3.360B 17.00
Academy Sports And Outdoors (ASO) United States $3.279B 7.22
Victoria's Secret (VSCO) United States $2.912B 16.56
Vista Outdoor (VSTO) United States $2.595B 11.51
Topgolf Callaway Brands (MODG) United States $1.579B 37.35
Malibu Boats (MBUU) United States $0.851B 66.38
Sturm, Ruger (RGR) United States $0.638B 21.95
Smith & Wesson Brands (SWBI) United States $0.600B 17.59
MASTERCRAFT BOAT HOLDINGS, INC (MCFT) United States $0.359B 29.25
Marine Products (MPX) United States $0.346B 18.83
OneWater Marine (ONEW) United States $0.346B 22.00
Johnson Outdoors (JOUT) United States $0.344B 0.00
Escalade (ESCA) United States $0.211B 17.92
Clarus (CLAR) United States $0.173B 0.00
AMMO (POWW) United States $0.152B 21.33
Massimo Group (MAMO) United States $0.133B 16.10
American Outdoor Brands (AOUT) United States $0.126B 108.78
PLBY (PLBY) United States $0.109B 0.00
Kandi Technologies (KNDI) China $0.106B 0.00
LAZYDAYS HOLDINGS, INC (GORV) United States $0.014B 0.00
SRM Entertainment (SRM) United States $0.007B 0.00
Twin Vee PowerCats (VEEE) United States $0.004B 0.00
Sacks Parente Golf (SPGC) United States $0.003B 0.00
Vision Marine Technologies (VMAR) Canada $0.002B 0.00