Brunswick - 43 Year Stock Price History | BC

Historical daily share price chart and data for Brunswick since 1981 adjusted for splits and dividends. The latest closing stock price for Brunswick as of October 31, 2024 is 79.74.
  • The all-time high Brunswick stock closing price was 108.44 on May 07, 2021.
  • The Brunswick 52-week high stock price is 99.67, which is 25% above the current share price.
  • The Brunswick 52-week low stock price is 69.05, which is 13.4% below the current share price.
  • The average Brunswick stock price for the last 52 weeks is 82.50.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Brunswick Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 81.6249 93.5642 95.5166 69.0841 79.7400 -16.32%
2023 79.4764 69.6278 97.5135 66.4652 95.2877 36.91%
2022 74.4455 94.8228 96.4383 60.0931 69.5989 -26.86%
2021 91.7751 71.3735 108.4402 71.3735 95.1629 33.82%
2020 55.0086 55.0934 77.0353 24.6228 71.1124 29.12%
2019 46.5198 42.1986 56.5350 37.7577 55.0750 31.36%
2018 54.0579 49.8764 62.2298 38.4616 41.9278 -14.76%
2017 50.3903 48.7152 56.1061 43.1613 49.1905 2.53%
2016 41.0730 43.3213 49.2870 32.9596 47.9763 9.45%
2015 44.8268 43.8589 48.4562 40.2429 43.8333 -0.49%
2014 37.4792 38.5387 44.6323 33.2058 44.0480 12.43%
2013 31.5812 26.4351 39.5338 25.8156 39.1766 58.69%
2012 19.8946 15.7773 24.6869 15.6587 24.6869 61.41%
2011 16.4658 16.2195 22.8053 11.3984 15.2946 -3.34%
2010 13.0880 11.2802 19.1007 8.7296 15.8227 47.88%
2009 5.7610 3.8966 10.9860 1.8268 10.6994 203.28%
2008 9.9603 13.8411 15.7716 1.6843 3.5279 -74.71%
2007 22.3613 25.3191 27.6035 13.9474 13.9474 -44.88%
2006 26.8758 31.8018 32.9548 21.4713 25.3032 -20.12%
2005 33.2313 37.2713 37.9850 26.9271 31.6771 -16.61%
2004 31.2770 24.2054 38.1461 23.8189 37.9850 57.47%
2003 18.2416 15.3672 24.2205 13.0420 24.1220 62.98%
2002 17.5030 15.8802 21.6151 13.6240 14.8008 -6.54%
2001 14.7765 10.6895 17.7791 10.6895 15.8365 35.71%
2000 12.9381 15.1491 15.1491 10.2573 11.6690 -24.05%
1999 16.2329 15.9500 20.4958 12.3975 15.3631 -8.08%
1998 16.4953 19.8189 23.4677 8.3893 16.7131 -16.53%
1997 19.8565 15.3443 24.0202 15.3443 20.0237 28.43%
1996 14.4615 14.8557 16.7280 11.6451 15.5912 2.24%
1995 12.5875 11.6987 15.2496 10.2828 15.2496 30.35%
1994 13.0773 10.9950 15.3263 10.5338 11.6987 7.11%
1993 9.0616 9.8034 11.2255 7.4825 10.9221 13.95%
1992 8.5746 7.9536 10.2370 7.1727 9.5852 20.51%
1991 7.3934 5.1314 9.0923 4.8540 7.9536 59.30%
1990 6.2841 7.7405 8.6102 3.6193 4.9927 -33.76%
1989 9.0407 8.6485 11.0553 7.0038 7.5376 -14.19%
1988 10.2716 7.8428 12.2437 7.3941 8.7838 16.78%
1987 11.2165 8.6550 15.2757 5.8031 7.5216 -11.50%
1986 7.7705 5.3838 9.7946 5.3838 8.4994 58.34%
1985 4.6080 4.0757 5.5684 3.9231 5.3679 28.75%
1984 3.6744 3.4457 4.3834 2.9682 4.1693 17.31%
1983 2.3620 1.5382 3.6450 1.5382 3.5540 131.05%
1982 1.3241 1.1229 1.6921 0.9229 1.5382 34.26%
Sector Industry Market Cap Revenue
Consumer Discretionary Leisure & Recreation Products $5.337B $6.401B
Brunswick Corporation endeavors to instill `Genuine Ingenuity` in all its leading consumer brands, including Mercury and Mariner outboard engines; Mercury MerCruiser sterndrives and inboard engines; MotorGuide trolling motors; Attwood and Whale marine parts and accessories; Land 'N' Sea, Kellogg Marine, Diversified Marine, BLA and Bell RPG parts and accessories distributors; Bayliner, Boston Whaler, Brunswick Commercial and Government Products, Crestliner, Cypress Cay, Harris, Lowe, Lund, Meridian, Princecraft, Quicksilver, Rayglass, Sea Ray and Uttern boats, and Life Fitness, Hammer Strength and SCIFIT fitness equipment, and Brunswick billiards tables, accessories and game room furniture and InMovement products and services for productive well-being.
Stock Name Country Market Cap PE Ratio
Sportradar Group AG (SRAD) Switzerland $13.871B 138.67
Pool (POOL) United States $13.816B 31.88
Shimano (SMNNY) Japan $13.416B 45.49
ASICS (ASCCY) Japan $13.162B 35.73
Amer Sports (AS) Finland $9.004B 0.00
Acushnet (GOLF) United States $3.832B 20.81
Academy Sports And Outdoors (ASO) United States $3.563B 7.84
YETI Holdings (YETI) United States $2.998B 15.81
Peloton Interactive (PTON) United States $2.729B 0.00
Vista Outdoor (VSTO) United States $2.568B 11.61
Victoria's Secret (VSCO) United States $2.474B 14.07
Topgolf Callaway Brands (MODG) United States $1.799B 23.88
Malibu Boats (MBUU) United States $0.866B 67.58
Sturm, Ruger (RGR) United States $0.672B 23.13
Smith & Wesson Brands (SWBI) United States $0.590B 17.32
OneWater Marine (ONEW) United States $0.354B 12.51
Johnson Outdoors (JOUT) United States $0.330B 0.00
Marine Products (MPX) United States $0.327B 17.75
MASTERCRAFT BOAT HOLDINGS, INC (MCFT) United States $0.293B 16.64
Escalade (ESCA) United States $0.181B 15.38
Massimo Group (MAMO) United States $0.177B 0.00
Clarus (CLAR) United States $0.171B 0.00
AMMO (POWW) United States $0.131B 18.33
Kandi Technologies (KNDI) China $0.115B 0.00
American Outdoor Brands (AOUT) United States $0.112B 97.28
PLBY (PLBY) United States $0.097B 0.00
Leatt (LEAT) South Africa $0.052B 0.00
LAZYDAYS HOLDINGS, INC (GORV) United States $0.016B 0.00
SRM Entertainment (SRM) United States $0.009B 0.00
Twin Vee PowerCats (VEEE) United States $0.005B 0.00
Sacks Parente Golf (SPGC) United States $0.003B 0.00
Vision Marine Technologies (VMAR) Canada $0.003B 0.00