Brunswick - 45 Year Stock Price History | BC
Historical daily share price chart and data for Brunswick since 1980 adjusted for splits and dividends. The latest closing stock price for Brunswick as of May 28, 2025 is 50.28.
- The all-time high Brunswick stock closing price was 106.62 on May 07, 2021.
- The Brunswick 52-week high stock price is 87.65, which is 74.3% above the current share price.
- The Brunswick 52-week low stock price is 41.00, which is 18.5% below the current share price.
- The average Brunswick stock price for the last 52 weeks is 69.31.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Brunswick Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
56.1993 |
62.7916 |
69.4608 |
41.5912 |
50.2800 |
-21.09% |
| 2024 |
79.2193 |
91.6760 |
93.5856 |
63.5403 |
63.7176 |
-31.75% |
| 2023 |
77.8776 |
68.2293 |
95.5457 |
65.1255 |
93.3647 |
36.90% |
| 2022 |
72.9770 |
93.2333 |
94.8217 |
58.8737 |
68.2010 |
-27.11% |
| 2021 |
90.2323 |
70.1782 |
106.6190 |
70.1782 |
93.5677 |
33.82% |
| 2020 |
54.0741 |
54.1518 |
75.7452 |
24.1977 |
69.9214 |
29.16% |
| 2019 |
45.7216 |
41.4709 |
55.5688 |
37.1079 |
54.1338 |
31.38% |
| 2018 |
53.1292 |
49.0188 |
61.1617 |
37.7984 |
41.2048 |
-14.77% |
| 2017 |
49.5224 |
47.8742 |
55.1412 |
42.4178 |
48.3447 |
2.54% |
| 2016 |
40.3656 |
42.5744 |
48.4361 |
32.3913 |
47.1481 |
9.45% |
| 2015 |
44.0554 |
43.1047 |
47.6229 |
39.5487 |
43.0775 |
-0.49% |
| 2014 |
36.8352 |
37.8759 |
43.8648 |
32.6351 |
43.2905 |
12.43% |
| 2013 |
31.0395 |
25.9818 |
38.8540 |
25.3730 |
38.5029 |
58.69% |
| 2012 |
19.5536 |
15.5068 |
24.2636 |
15.3903 |
24.2636 |
61.41% |
| 2011 |
16.1833 |
15.9411 |
22.4138 |
11.2028 |
15.0323 |
-3.34% |
| 2010 |
12.8626 |
11.0859 |
18.7716 |
8.5792 |
15.5511 |
47.89% |
| 2009 |
5.6623 |
3.8299 |
10.7979 |
1.7955 |
10.5151 |
203.25% |
| 2008 |
9.8179 |
13.6445 |
15.5476 |
1.6555 |
3.4675 |
-74.78% |
| 2007 |
22.0665 |
24.9876 |
27.2421 |
13.7493 |
13.7493 |
-44.94% |
| 2006 |
26.5161 |
31.3751 |
32.5126 |
21.1832 |
24.9719 |
-20.10% |
| 2005 |
32.7839 |
36.7694 |
37.4734 |
26.5645 |
31.2521 |
-16.60% |
| 2004 |
30.8572 |
23.8807 |
37.6324 |
23.4994 |
37.4734 |
57.46% |
| 2003 |
17.9911 |
15.1555 |
23.8956 |
12.8623 |
23.7984 |
63.04% |
| 2002 |
17.2423 |
15.6418 |
21.2907 |
13.4196 |
14.5969 |
-6.42% |
| 2001 |
14.5609 |
10.5396 |
17.5190 |
10.5396 |
15.5988 |
35.62% |
| 2000 |
12.7643 |
14.9533 |
14.9533 |
10.1220 |
11.5017 |
-24.16% |
| 1999 |
16.0338 |
15.7660 |
20.2431 |
12.2492 |
15.1663 |
-8.18% |
| 1998 |
16.3122 |
19.6066 |
23.2084 |
8.2923 |
16.5167 |
-16.63% |
| 1997 |
19.6480 |
15.1910 |
23.7650 |
15.1910 |
19.8109 |
28.37% |
| 1996 |
14.3146 |
14.7015 |
16.5574 |
11.5291 |
15.4321 |
2.24% |
| 1995 |
12.4613 |
11.5851 |
15.0946 |
10.1751 |
15.0946 |
30.29% |
| 1994 |
12.9587 |
10.8989 |
15.1922 |
10.4343 |
11.5851 |
7.03% |
| 1993 |
8.9793 |
9.7146 |
11.1244 |
7.4151 |
10.8237 |
13.99% |
| 1992 |
8.4934 |
7.8754 |
10.1405 |
7.1038 |
9.4955 |
20.57% |
| 1991 |
7.3222 |
5.0817 |
9.0070 |
4.8070 |
7.8754 |
59.28% |
| 1990 |
6.2136 |
7.6520 |
8.5117 |
3.5803 |
4.9444 |
-33.67% |
| 1989 |
8.9362 |
8.5512 |
10.9278 |
6.9264 |
7.4541 |
-14.12% |
| 1988 |
10.1529 |
7.7510 |
12.0993 |
7.3099 |
8.6798 |
16.73% |
| 1987 |
11.1133 |
8.5793 |
15.1405 |
5.7345 |
7.4359 |
-11.73% |
| 1986 |
7.7027 |
5.3372 |
9.7080 |
5.3372 |
8.4238 |
58.28% |
| 1985 |
4.5182 |
3.9331 |
5.5202 |
3.8382 |
5.3220 |
32.32% |
| 1984 |
3.5104 |
3.2483 |
4.2300 |
2.8282 |
4.0222 |
20.07% |
| 1983 |
2.2065 |
1.4061 |
3.4369 |
1.4061 |
3.3499 |
138.24% |
| 1982 |
1.1891 |
0.9763 |
1.5186 |
0.8137 |
1.4061 |
41.13% |
| 1981 |
7.6558 |
6.6348 |
9.4148 |
0.9963 |
0.9963 |
-84.98% |
| Sector |
Industry |
Market Cap |
Revenue |
| Consumer Discretionary |
Leisure & Recreation Products |
$3.367B |
$5.237B |
|
Brunswick Corporation endeavors to instill `Genuine Ingenuity` in all its leading consumer brands, including Mercury and Mariner outboard engines; Mercury MerCruiser sterndrives and inboard engines; MotorGuide trolling motors; Attwood and Whale marine parts and accessories; Land 'N' Sea, Kellogg Marine, Diversified Marine, BLA and Bell RPG parts and accessories distributors; Bayliner, Boston Whaler, Brunswick Commercial and Government Products, Crestliner, Cypress Cay, Harris, Lowe, Lund, Meridian, Princecraft, Quicksilver, Rayglass, Sea Ray and Uttern boats, and Life Fitness, Hammer Strength and SCIFIT fitness equipment, and Brunswick billiards tables, accessories and game room furniture and InMovement products and services for productive well-being.
|
