Sturm, Ruger - 34 Year Stock Price History | RGR

Historical daily share price chart and data for Sturm, Ruger since 1990 adjusted for splits and dividends. The latest closing stock price for Sturm, Ruger as of October 31, 2024 is 39.32.
  • The all-time high Sturm, Ruger stock closing price was 74.66 on June 30, 2021.
  • The Sturm, Ruger 52-week high stock price is 48.20, which is 22.6% above the current share price.
  • The Sturm, Ruger 52-week low stock price is 38.13, which is 3% below the current share price.
  • The average Sturm, Ruger stock price for the last 52 weeks is 43.51.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Sturm, Ruger Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 43.0325 44.4534 47.2186 39.3200 39.3200 -12.33%
2023 51.4103 50.1246 58.3341 42.8231 44.8481 -8.05%
2022 53.8705 58.4803 63.6547 44.1362 48.7756 -15.55%
2021 61.1151 54.4242 74.6635 51.4674 57.7585 9.27%
2020 48.1507 35.3050 67.6379 31.0013 52.8565 50.16%
2019 37.0452 39.7449 43.8371 29.7761 35.2002 -10.14%
2018 41.4747 41.1521 50.8185 31.0807 39.1708 -2.85%
2017 39.0100 37.6423 48.9801 32.8875 40.3219 8.64%
2016 43.0547 42.0807 52.5499 33.1920 37.1141 -9.17%
2015 36.6034 23.4534 44.7904 23.4534 40.8606 75.58%
2014 37.3747 48.1598 55.4670 22.9225 23.2719 -51.24%
2013 36.3332 28.8936 51.3792 28.8936 47.7288 66.93%
2012 25.9429 19.2626 34.6878 18.9015 28.5913 51.45%
2011 13.6771 8.3721 19.9577 8.2390 18.8789 122.55%
2010 7.7625 5.5577 9.6133 5.5577 8.4831 61.13%
2009 5.8739 3.3107 7.6627 3.1787 5.2646 67.01%
2008 3.8183 4.4249 4.8631 2.3867 3.1523 -27.90%
2007 7.0827 5.0691 11.7539 3.9074 4.3721 -13.75%
2006 3.9540 3.7068 5.6921 2.9358 5.0691 36.95%
2005 4.2307 4.4956 5.8464 3.3595 3.7015 -19.58%
2004 5.3877 5.6356 6.8418 4.1389 4.6026 -16.25%
2003 4.7679 4.4019 5.6791 3.7671 5.4954 28.36%
2002 5.3882 4.9641 6.2501 4.0708 4.2811 -14.84%
2001 4.1987 3.6441 5.4826 3.5910 5.0271 37.08%
2000 3.3260 3.1810 3.7711 2.7016 3.6674 16.07%
1999 3.4016 4.2031 4.2031 2.8469 3.1596 -19.35%
1998 5.2464 5.7295 6.6488 3.5469 3.9176 -31.85%
1997 5.6540 5.7087 6.7155 4.5294 5.7482 -0.66%
1996 5.7558 4.1417 7.8795 4.1417 5.7864 47.36%
1995 4.2670 3.8511 4.9795 3.7023 3.9266 1.03%
1994 3.7552 3.1988 4.3433 3.1818 3.8867 19.06%
1993 3.1500 2.4507 4.1060 2.4193 3.2645 32.80%
1992 2.0380 1.7068 2.5346 1.5514 2.4583 39.80%
1991 1.3894 1.2850 1.7585 1.1794 1.7585 36.85%
Sector Industry Market Cap Revenue
Consumer Discretionary Leisure & Recreation Products $0.672B $0.544B
Sturm, Ruger & Co., Inc. is one of the nation's leading manufacturers of rugged, reliable firearms for the commercial sporting market. As a full-line manufacturer of American-made firearms, Ruger offers consumers of variations of the product lines, from the ubiquitous 10/22? and Mini-14?, to the new and exciting LCP? II, Mark IV?, Ruger American Pistol?, Ruger Precision Rifle?, SR-556 Takedown?, AR-556? and Ruger American Rifle?. Their awarding-winning products (the Gunsite Scout Rifle, SR9c?, LCR? and LCP?) all prove that Ruger has a rugged, reliable firearm to meet every shooter's needs. Ruger has been a model of corporate and community responsibility. Their motto, `Arms Makers for Responsible Citizens?,` echoes their commitment to these principles as they work hard to deliver quality and innovative firearms.
Stock Name Country Market Cap PE Ratio
Sportradar Group AG (SRAD) Switzerland $13.871B 138.67
Pool (POOL) United States $13.816B 31.88
Shimano (SMNNY) Japan $13.416B 45.49
ASICS (ASCCY) Japan $13.162B 35.73
Amer Sports (AS) Finland $9.004B 0.00
Brunswick (BC) United States $5.337B 14.02
Acushnet (GOLF) United States $3.832B 20.81
Academy Sports And Outdoors (ASO) United States $3.563B 7.84
YETI Holdings (YETI) United States $2.998B 15.81
Peloton Interactive (PTON) United States $2.729B 0.00
Vista Outdoor (VSTO) United States $2.568B 11.61
Victoria's Secret (VSCO) United States $2.474B 14.07
Topgolf Callaway Brands (MODG) United States $1.799B 23.88
Malibu Boats (MBUU) United States $0.866B 67.58
Smith & Wesson Brands (SWBI) United States $0.590B 17.32
OneWater Marine (ONEW) United States $0.354B 12.51
Johnson Outdoors (JOUT) United States $0.330B 0.00
Marine Products (MPX) United States $0.327B 17.75
MASTERCRAFT BOAT HOLDINGS, INC (MCFT) United States $0.293B 16.64
Escalade (ESCA) United States $0.181B 15.38
Massimo Group (MAMO) United States $0.177B 0.00
Clarus (CLAR) United States $0.171B 0.00
AMMO (POWW) United States $0.131B 18.33
Kandi Technologies (KNDI) China $0.115B 0.00
American Outdoor Brands (AOUT) United States $0.112B 97.28
PLBY (PLBY) United States $0.097B 0.00
Leatt (LEAT) South Africa $0.052B 0.00
LAZYDAYS HOLDINGS, INC (GORV) United States $0.016B 0.00
SRM Entertainment (SRM) United States $0.009B 0.00
Twin Vee PowerCats (VEEE) United States $0.005B 0.00
Sacks Parente Golf (SPGC) United States $0.003B 0.00
Vision Marine Technologies (VMAR) Canada $0.003B 0.00