Sturm, Ruger - 34 Year Stock Price History | RGR

Historical daily share price chart and data for Sturm, Ruger since 1990 adjusted for splits and dividends. The latest closing stock price for Sturm, Ruger as of November 21, 2024 is 37.53.
  • The all-time high Sturm, Ruger stock closing price was 74.46 on June 30, 2021.
  • The Sturm, Ruger 52-week high stock price is 48.20, which is 28.4% above the current share price.
  • The Sturm, Ruger 52-week low stock price is 37.18, which is 0.9% below the current share price.
  • The average Sturm, Ruger stock price for the last 52 weeks is 43.21.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Sturm, Ruger Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 42.6890 44.3303 47.0879 37.3700 37.5300 -16.09%
2023 51.2680 49.9858 58.1727 42.7046 44.7239 -8.05%
2022 53.7214 58.3184 63.4785 44.0140 48.6406 -15.55%
2021 60.9459 54.2736 74.4568 51.3250 57.5986 9.27%
2020 48.0174 35.2072 67.4506 30.9155 52.7102 50.16%
2019 36.9427 39.6349 43.7158 29.6937 35.1028 -10.14%
2018 41.3599 41.0382 50.6778 30.9947 39.0623 -2.85%
2017 38.9020 37.5381 48.8445 32.7964 40.2103 8.64%
2016 42.9355 41.9643 52.4044 33.1001 37.0114 -9.17%
2015 36.5021 23.3885 44.6664 23.3885 40.7475 75.58%
2014 37.2713 48.0265 55.3135 22.8590 23.2075 -51.24%
2013 36.2326 28.8136 51.2369 28.8136 47.5967 66.93%
2012 25.8711 19.2093 34.5918 18.8492 28.5122 51.45%
2011 13.6392 8.3489 19.9025 8.2162 18.8266 122.55%
2010 7.7411 5.5423 9.5867 5.5423 8.4596 61.13%
2009 5.8577 3.3016 7.6415 3.1699 5.2501 67.01%
2008 3.8078 4.4126 4.8497 2.3801 3.1436 -27.90%
2007 7.0631 5.0550 11.7214 3.8966 4.3600 -13.75%
2006 3.9431 3.6965 5.6764 2.9277 5.0550 36.95%
2005 4.2189 4.4831 5.8303 3.3502 3.6912 -19.58%
2004 5.3728 5.6200 6.8229 4.1274 4.5899 -16.25%
2003 4.7547 4.3897 5.6634 3.7566 5.4802 28.37%
2002 5.3732 4.9504 6.2328 4.0596 4.2692 -14.84%
2001 4.1871 3.6340 5.4675 3.5811 5.0131 37.07%
2000 3.3168 3.1722 3.7607 2.6942 3.6573 16.07%
1999 3.3922 4.1915 4.1915 2.8390 3.1509 -19.35%
1998 5.2319 5.7136 6.6304 3.5371 3.9068 -31.85%
1997 5.6384 5.6929 6.6969 4.5169 5.7323 -0.66%
1996 5.7398 4.1303 7.8576 4.1303 5.7703 47.36%
1995 4.2552 3.8405 4.9657 3.6921 3.9157 1.02%
1994 3.7448 3.1900 4.3313 3.1730 3.8760 19.06%
1993 3.1413 2.4439 4.0946 2.4126 3.2554 32.79%
1992 2.0323 1.7021 2.5276 1.5471 2.4515 39.80%
1991 1.3855 1.2814 1.7536 1.1761 1.7536 36.85%
Sector Industry Market Cap Revenue
Consumer Discretionary Leisure & Recreation Products $0.638B $0.544B
Sturm, Ruger & Co., Inc. is one of the nation's leading manufacturers of rugged, reliable firearms for the commercial sporting market. As a full-line manufacturer of American-made firearms, Ruger offers consumers of variations of the product lines, from the ubiquitous 10/22? and Mini-14?, to the new and exciting LCP? II, Mark IV?, Ruger American Pistol?, Ruger Precision Rifle?, SR-556 Takedown?, AR-556? and Ruger American Rifle?. Their awarding-winning products (the Gunsite Scout Rifle, SR9c?, LCR? and LCP?) all prove that Ruger has a rugged, reliable firearm to meet every shooter's needs. Ruger has been a model of corporate and community responsibility. Their motto, `Arms Makers for Responsible Citizens?,` echoes their commitment to these principles as they work hard to deliver quality and innovative firearms.
Stock Name Country Market Cap PE Ratio
Sportradar Group AG (SRAD) Switzerland $19.706B 88.65
ASICS (ASCCY) Japan $14.104B 35.71
Pool (POOL) United States $13.947B 32.18
Shimano (SMNNY) Japan $12.317B 41.76
Amer Sports (AS) Finland $12.278B 151.88
Brunswick (BC) United States $5.435B 14.28
Acushnet (GOLF) United States $4.375B 23.83
Peloton Interactive (PTON) United States $3.639B 0.00
YETI Holdings (YETI) United States $3.360B 17.00
Academy Sports And Outdoors (ASO) United States $3.279B 7.22
Victoria's Secret (VSCO) United States $2.912B 16.56
Vista Outdoor (VSTO) United States $2.595B 11.51
Topgolf Callaway Brands (MODG) United States $1.579B 37.35
Malibu Boats (MBUU) United States $0.851B 66.38
Smith & Wesson Brands (SWBI) United States $0.600B 17.59
MASTERCRAFT BOAT HOLDINGS, INC (MCFT) United States $0.359B 29.25
Marine Products (MPX) United States $0.346B 18.83
OneWater Marine (ONEW) United States $0.346B 22.00
Johnson Outdoors (JOUT) United States $0.344B 0.00
Escalade (ESCA) United States $0.211B 17.92
Clarus (CLAR) United States $0.173B 0.00
AMMO (POWW) United States $0.152B 21.33
Massimo Group (MAMO) United States $0.133B 16.10
American Outdoor Brands (AOUT) United States $0.126B 108.78
PLBY (PLBY) United States $0.109B 0.00
Kandi Technologies (KNDI) China $0.106B 0.00
LAZYDAYS HOLDINGS, INC (GORV) United States $0.014B 0.00
SRM Entertainment (SRM) United States $0.007B 0.00
Twin Vee PowerCats (VEEE) United States $0.004B 0.00
Sacks Parente Golf (SPGC) United States $0.003B 0.00
Vision Marine Technologies (VMAR) Canada $0.002B 0.00