Johnson Outdoors - 34 Year Stock Price History | JOUT
Historical daily share price chart and data for Johnson Outdoors since 1990 adjusted for splits and dividends. The latest closing stock price for Johnson Outdoors as of October 31, 2024 is 31.62.
- The all-time high Johnson Outdoors stock closing price was 142.40 on April 12, 2021.
- The Johnson Outdoors 52-week high stock price is 55.30, which is 74.9% above the current share price.
- The Johnson Outdoors 52-week low stock price is 31.60, which is 0.1% below the current share price.
- The average Johnson Outdoors stock price for the last 52 weeks is 41.38.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Johnson Outdoors Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2024 |
38.9459 |
49.8366 |
49.8366 |
31.6200 |
31.6200 |
-38.81% |
| 2023 |
55.6068 |
64.1434 |
68.0029 |
43.2298 |
51.6745 |
-17.47% |
| 2022 |
63.7107 |
88.8801 |
88.8801 |
44.4383 |
62.6094 |
-28.12% |
| 2021 |
110.8306 |
103.5105 |
142.4000 |
86.2955 |
87.1043 |
-16.16% |
| 2020 |
73.0003 |
69.4336 |
104.4330 |
46.9874 |
103.8980 |
48.19% |
| 2019 |
61.6039 |
55.0910 |
78.8770 |
49.6492 |
70.1101 |
31.73% |
| 2018 |
68.3020 |
55.8711 |
95.1214 |
52.5992 |
53.2244 |
-4.77% |
| 2017 |
46.0951 |
33.5065 |
67.6988 |
28.3850 |
55.8891 |
57.56% |
| 2016 |
25.7128 |
20.1986 |
40.0934 |
17.4378 |
35.4727 |
83.64% |
| 2015 |
22.9154 |
26.9356 |
30.5509 |
17.9046 |
19.3161 |
-29.02% |
| 2014 |
22.3887 |
22.7119 |
27.6857 |
17.1875 |
27.2147 |
17.16% |
| 2013 |
21.3860 |
18.3172 |
24.7374 |
17.3545 |
23.2290 |
35.66% |
| 2012 |
16.5357 |
13.5295 |
18.6954 |
13.1942 |
17.1224 |
29.77% |
| 2011 |
13.8732 |
11.1743 |
18.0422 |
11.1743 |
13.1942 |
22.60% |
| 2010 |
10.3961 |
8.8105 |
13.0825 |
7.7017 |
10.7617 |
28.15% |
| 2009 |
6.3477 |
4.3838 |
9.2403 |
4.0227 |
8.3979 |
75.34% |
| 2008 |
12.3511 |
18.7798 |
18.7798 |
4.4009 |
4.7895 |
-74.87% |
| 2007 |
16.9178 |
15.5501 |
19.9663 |
14.3727 |
19.0594 |
21.81% |
| 2006 |
14.8366 |
14.1678 |
16.0305 |
13.9487 |
15.6470 |
9.59% |
| 2005 |
15.0748 |
16.9407 |
17.1514 |
13.5863 |
14.2774 |
-15.85% |
| 2004 |
16.1456 |
12.9120 |
17.3200 |
12.9120 |
16.9660 |
34.56% |
| 2003 |
10.4288 |
8.5041 |
13.5189 |
7.5011 |
12.6086 |
51.57% |
| 2002 |
9.9017 |
6.6836 |
16.6710 |
5.9250 |
8.3186 |
24.15% |
| 2001 |
5.6257 |
4.6355 |
6.7004 |
4.6355 |
6.7004 |
35.32% |
| 2000 |
5.8919 |
6.4307 |
8.0068 |
4.2141 |
4.9516 |
-17.14% |
| 1999 |
7.3138 |
8.1079 |
8.2175 |
5.4783 |
5.9756 |
-23.35% |
| 1998 |
10.8054 |
14.8505 |
14.8505 |
5.6890 |
7.7961 |
-47.50% |
| 1997 |
11.7971 |
10.5858 |
14.9601 |
8.8496 |
14.8505 |
32.98% |
| 1996 |
13.6415 |
18.9635 |
19.3849 |
9.0603 |
11.1674 |
-41.11% |
| 1995 |
18.6940 |
16.0136 |
20.6491 |
16.0136 |
18.9635 |
15.38% |
| 1994 |
19.5813 |
22.1241 |
22.3348 |
15.3815 |
16.4350 |
-25.34% |
| 1993 |
17.2521 |
13.9066 |
22.5455 |
13.9066 |
22.0145 |
59.56% |
| 1992 |
17.6043 |
20.0170 |
23.5990 |
12.4316 |
13.7970 |
-31.07% |
| 1991 |
19.9903 |
17.9100 |
26.5489 |
16.4350 |
20.0170 |
9.20% |
| Sector |
Industry |
Market Cap |
Revenue |
| Consumer Discretionary |
Leisure & Recreation Products |
$0.330B |
$0.664B |
|
Johnson Outdoors Inc. is a leading global outdoor recreation company that turns ideas into adventure with innovative, top-quality products. The Company designs, manufactures and markets a portfolio of winning, consumer-preferred brands across four categories: Watercraft, Marine Electronics, Diving and Outdoor Equipment. Johnson Outdoors' familiar brands include, among others: Old Town canoes and kayaks; Ocean Kayak and Necky kayaks; Lendal paddles; Escape electric boats; Minn Kota motors; Cannon downriggers; Humminbird, Bottom Line and Fishin' Buddy fishfinders; Scubapro and UWATEC dive equipment; Silva compasses and digital instruments; and Eureka! tents.
|
