Johnson Outdoors - 38 Year Stock Price History | JOUT

Historical daily share price chart and data for Johnson Outdoors since 1987 adjusted for splits and dividends. The latest closing stock price for Johnson Outdoors as of April 25, 2025 is 23.58.
  • The all-time high Johnson Outdoors stock closing price was 138.98 on April 12, 2021.
  • The Johnson Outdoors 52-week high stock price is 43.13, which is 82.9% above the current share price.
  • The Johnson Outdoors 52-week low stock price is 21.33, which is 9.5% below the current share price.
  • The average Johnson Outdoors stock price for the last 52 weeks is 33.18.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Johnson Outdoors Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 27.4033 32.0394 34.7533 21.7100 23.5800 -26.80%
2024 37.2512 48.6286 48.6286 30.8680 32.2151 -36.11%
2023 54.2648 62.6001 66.3662 42.1819 50.4220 -17.48%
2022 62.1779 86.7437 86.7437 43.3691 61.1031 -28.12%
2021 108.1645 101.0270 138.9760 84.2212 85.0106 -16.17%
2020 71.2493 67.7611 101.9280 45.8551 101.4050 48.21%
2019 60.1201 53.7603 76.9785 48.4534 68.4212 31.73%
2018 66.6553 54.5243 92.8297 51.3287 51.9389 -4.77%
2017 44.9445 32.6529 66.0669 27.6657 54.5419 57.78%
2016 25.0566 19.6830 39.0720 16.9919 34.5691 83.65%
2015 22.3373 26.2589 29.7838 17.4551 18.8231 -29.05%
2014 21.8270 22.1403 26.9902 16.7566 26.5310 17.16%
2013 20.8479 17.8564 24.1149 16.9179 22.6445 35.66%
2012 16.1197 13.1891 18.2251 12.8623 16.6917 29.77%
2011 13.5242 10.8932 17.5883 10.8932 12.8623 22.60%
2010 10.1719 8.5888 12.7534 7.5079 10.4910 28.15%
2009 6.1198 4.2736 9.0078 3.9215 8.1866 75.34%
2008 11.8034 18.3054 18.3054 4.2902 4.6690 -74.87%
2007 16.5082 15.1568 19.4618 14.0095 18.5779 21.81%
2006 14.4601 13.8095 15.6250 13.5959 15.2512 9.59%
2005 14.7128 16.5123 16.7176 13.2427 13.9163 -15.85%
2004 15.7372 12.5855 16.8819 12.5855 16.5369 34.56%
2003 10.1665 8.2890 13.1769 7.3114 12.2897 51.57%
2002 9.6516 6.5145 16.2494 5.7752 8.1083 24.15%
2001 5.4836 4.5183 6.5310 4.5183 6.5310 35.32%
2000 5.7151 6.2640 7.8043 4.1075 4.8263 -17.18%
1999 7.1280 7.9070 8.0097 5.3398 5.8276 -23.31%
1998 10.5075 14.4790 14.4790 5.5452 7.5989 -47.52%
1997 11.4670 10.3202 14.5817 8.6258 14.4790 33.02%
1996 13.2820 18.4839 18.8946 8.8312 10.8849 -41.11%
1995 18.2236 15.6086 20.1269 15.6086 18.4839 15.38%
1994 19.1004 21.5645 21.7699 14.9925 16.0194 -25.36%
1993 16.8245 13.5548 21.9753 13.5548 21.4618 59.54%
1992 17.1945 19.5108 23.0021 12.1172 13.4521 -31.05%
1991 19.5162 17.4570 25.8774 16.0194 19.5108 9.20%
1990 19.3207 17.6624 24.8505 15.4032 17.8677 2.35%
1989 19.0605 18.0731 22.4887 17.0462 17.4570 -3.41%
1988 15.5843 10.2688 18.2785 10.0634 18.0731 87.23%
Sector Industry Market Cap Revenue
Consumer Discretionary Leisure & Recreation Products $0.227B $0.593B
Johnson Outdoors Inc. is a leading global outdoor recreation company that turns ideas into adventure with innovative, top-quality products. The Company designs, manufactures and markets a portfolio of winning, consumer-preferred brands across four categories: Watercraft, Marine Electronics, Diving and Outdoor Equipment. Johnson Outdoors' familiar brands include, among others: Old Town canoes and kayaks; Ocean Kayak and Necky kayaks; Lendal paddles; Escape electric boats; Minn Kota motors; Cannon downriggers; Humminbird, Bottom Line and Fishin' Buddy fishfinders; Scubapro and UWATEC dive equipment; Silva compasses and digital instruments; and Eureka! tents.
Stock Name Country Market Cap PE Ratio
Sportradar Group AG (SRAD) Switzerland $26.662B 199.67
ASICS (ASCCY) Japan $14.723B 34.71
Shimano (SMNNY) Japan $12.450B 24.95
Amer Sports (AS) Finland $12.273B 50.36
Pool (POOL) United States $11.551B 27.69
Acushnet (GOLF) United States $3.579B 17.51
Brunswick (BC) United States $2.887B 9.61
Academy Sports And Outdoors (ASO) United States $2.536B 6.58
YETI Holdings (YETI) United States $2.306B 11.76
Peloton Interactive (PTON) United States $2.102B 0.00
Topgolf Callaway Brands (MODG) United States $1.137B 30.95
DOMETIC GP (DTCGF) Sweden $1.109B 11.19
Sturm, Ruger (RGR) United States $0.659B 22.20
Malibu Boats (MBUU) United States $0.530B 100.04
Smith & Wesson Brands (SWBI) United States $0.412B 16.73
Marine Products (MPX) United States $0.289B 16.86
MASTERCRAFT BOAT HOLDINGS, INC (MCFT) United States $0.268B 39.02
OneWater Marine (ONEW) United States $0.220B 16.45
Escalade (ESCA) United States $0.202B 17.84
AMMO (POWW) United States $0.170B 23.83
American Outdoor Brands (AOUT) United States $0.133B 26.02
Clarus (CLAR) United States $0.125B 0.00
Massimo Group (MAMO) United States $0.102B 27.22
Kandi Technologies (KNDI) China $0.100B 0.00
PLBY (PLBY) United States $0.091B 0.00
LAZYDAYS HOLDINGS, INC (GORV) United States $0.028B 0.00
Newton Golf (NWTG) United States $0.008B 0.00
Vision Marine Technologies (VMAR) Canada $0.007B 0.00
SRM Entertainment (SRM) United States $0.006B 0.00
Twin Vee PowerCats (VEEE) United States $0.003B 0.00