PLBY - 4 Year Stock Price History | PLBY

Historical daily share price chart and data for PLBY since 2020 adjusted for splits and dividends. The latest closing stock price for PLBY as of November 19, 2024 is 1.13.
  • The all-time high PLBY stock closing price was 59.60 on May 04, 2021.
  • The PLBY 52-week high stock price is 1.55, which is 37.2% above the current share price.
  • The PLBY 52-week low stock price is 0.45, which is 60.2% below the current share price.
  • The average PLBY stock price for the last 52 weeks is 0.88.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
PLBY Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 0.9010 1.1900 1.3800 0.5250 1.1300 13.00%
2023 1.5629 2.6800 3.6900 0.4390 1.0000 -63.64%
2022 8.6899 27.4000 27.4000 2.5500 2.7500 -89.68%
2021 28.3076 11.2700 59.6000 10.6000 26.6400 153.47%
Sector Industry Market Cap Revenue
Consumer Discretionary Leisure & Recreation Products $0.101B $0.143B
PLBY Group Inc. is a pleasure and leisure lifestyle company. It serves consumers in categories which include Sexual Wellness, Style & Apparel, Gaming & Lifestyle and Beauty & Grooming. PLBY Group Inc., formerly known as Mountain Crest Acquisition Corp, is based in LOS ANGELES.
Stock Name Country Market Cap PE Ratio
Sportradar Group AG (SRAD) Switzerland $19.317B 86.90
Pool (POOL) United States $13.803B 31.84
ASICS (ASCCY) Japan $13.648B 34.56
Shimano (SMNNY) Japan $12.129B 41.12
Amer Sports (AS) Finland $10.444B 129.19
Brunswick (BC) United States $5.248B 13.78
Acushnet (GOLF) United States $4.208B 22.92
Academy Sports And Outdoors (ASO) United States $3.236B 7.13
YETI Holdings (YETI) United States $3.224B 16.31
Peloton Interactive (PTON) United States $3.029B 0.00
Victoria's Secret (VSCO) United States $2.847B 16.18
Vista Outdoor (VSTO) United States $2.585B 11.46
Topgolf Callaway Brands (MODG) United States $1.563B 36.96
Malibu Boats (MBUU) United States $0.796B 62.08
Sturm, Ruger (RGR) United States $0.643B 22.13
Smith & Wesson Brands (SWBI) United States $0.592B 17.37
MASTERCRAFT BOAT HOLDINGS, INC (MCFT) United States $0.345B 28.11
Marine Products (MPX) United States $0.336B 18.28
Johnson Outdoors (JOUT) United States $0.332B 0.00
OneWater Marine (ONEW) United States $0.309B 19.64
Escalade (ESCA) United States $0.202B 17.11
Clarus (CLAR) United States $0.163B 0.00
AMMO (POWW) United States $0.157B 22.00
American Outdoor Brands (AOUT) United States $0.118B 102.44
Massimo Group (MAMO) United States $0.104B 12.55
Kandi Technologies (KNDI) China $0.095B 0.00
LAZYDAYS HOLDINGS, INC (GORV) United States $0.013B 0.00
SRM Entertainment (SRM) United States $0.006B 0.00
Twin Vee PowerCats (VEEE) United States $0.004B 0.00
Sacks Parente Golf (SPGC) United States $0.003B 0.00
Vision Marine Technologies (VMAR) Canada $0.002B 0.00