Malibu Boats - 10 Year Stock Price History | MBUU
Historical daily share price chart and data for Malibu Boats since 2014 adjusted for splits and dividends. The latest closing stock price for Malibu Boats as of October 31, 2024 is 44.88.
- The all-time high Malibu Boats stock closing price was 91.94 on March 16, 2021.
- The Malibu Boats 52-week high stock price is 56.03, which is 24.8% above the current share price.
- The Malibu Boats 52-week low stock price is 30.20, which is 32.7% below the current share price.
- The average Malibu Boats stock price for the last 52 weeks is 40.82.
| Malibu Boats Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 39.5636 | 53.9100 | 53.9100 | 30.5200 | 44.8800 | -18.13% |
| 2023 | 54.0426 | 53.4200 | 65.1700 | 42.6000 | 54.8200 | 2.85% |
| 2022 | 57.8265 | 69.6900 | 70.4900 | 46.9600 | 53.3000 | -22.45% |
| 2021 | 75.4654 | 61.8100 | 91.9400 | 61.8100 | 68.7300 | 10.07% |
| 2020 | 48.0201 | 40.9500 | 67.8800 | 18.7300 | 62.4400 | 52.48% |
| 2019 | 36.9570 | 34.8500 | 46.9000 | 25.2500 | 40.9500 | 17.67% |
| 2018 | 40.2633 | 29.7000 | 55.5300 | 28.4000 | 34.8000 | 17.05% |
| 2017 | 25.5102 | 19.0700 | 32.9600 | 17.1700 | 29.7300 | 55.82% |
| 2016 | 14.9238 | 16.1200 | 19.9900 | 11.5800 | 19.0800 | 16.55% |
| 2015 | 18.8385 | 18.8500 | 23.8900 | 13.0300 | 16.3700 | -15.05% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Consumer Discretionary | Leisure & Recreation Products | $0.866B | $0.829B |
| Malibu Boats, Inc. operates as a designer, manufacturer and marketer of sport boats primarily in the United States. The Company sells its boats under two brands: Malibu and Axis Wake Research. Its sport boats used for water sports including water skiing, wakeboarding and wake surfing as well as for general recreational boating use. Malibu Boats, Inc. is based in Loudon, United States. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Sportradar Group AG (SRAD) | Switzerland | $13.871B | 138.67 |
| Pool (POOL) | United States | $13.816B | 31.88 |
| Shimano (SMNNY) | Japan | $13.416B | 45.49 |
| ASICS (ASCCY) | Japan | $13.162B | 35.73 |
| Amer Sports (AS) | Finland | $9.004B | 0.00 |
| Brunswick (BC) | United States | $5.337B | 14.02 |
| Acushnet (GOLF) | United States | $3.832B | 20.81 |
| Academy Sports And Outdoors (ASO) | United States | $3.563B | 7.84 |
| YETI Holdings (YETI) | United States | $2.998B | 15.81 |
| Peloton Interactive (PTON) | United States | $2.729B | 0.00 |
| Vista Outdoor (VSTO) | United States | $2.568B | 11.61 |
| Victoria's Secret (VSCO) | United States | $2.474B | 14.07 |
| Topgolf Callaway Brands (MODG) | United States | $1.799B | 23.88 |
| Sturm, Ruger (RGR) | United States | $0.672B | 23.13 |
| Smith & Wesson Brands (SWBI) | United States | $0.590B | 17.32 |
| OneWater Marine (ONEW) | United States | $0.354B | 12.51 |
| Johnson Outdoors (JOUT) | United States | $0.330B | 0.00 |
| Marine Products (MPX) | United States | $0.327B | 17.75 |
| MASTERCRAFT BOAT HOLDINGS, INC (MCFT) | United States | $0.293B | 16.64 |
| Escalade (ESCA) | United States | $0.181B | 15.38 |
| Massimo Group (MAMO) | United States | $0.177B | 0.00 |
| Clarus (CLAR) | United States | $0.171B | 0.00 |
| AMMO (POWW) | United States | $0.131B | 18.33 |
| Kandi Technologies (KNDI) | China | $0.115B | 0.00 |
| American Outdoor Brands (AOUT) | United States | $0.112B | 97.28 |
| PLBY (PLBY) | United States | $0.097B | 0.00 |
| Leatt (LEAT) | South Africa | $0.052B | 0.00 |
| LAZYDAYS HOLDINGS, INC (GORV) | United States | $0.016B | 0.00 |
| SRM Entertainment (SRM) | United States | $0.009B | 0.00 |
| Twin Vee PowerCats (VEEE) | United States | $0.005B | 0.00 |
| Sacks Parente Golf (SPGC) | United States | $0.003B | 0.00 |
| Vision Marine Technologies (VMAR) | Canada | $0.003B | 0.00 |