Century Communities - 10 Year Stock Price History | CCS

Historical daily share price chart and data for Century Communities since 2014 adjusted for splits and dividends. The latest closing stock price for Century Communities as of November 19, 2024 is 85.80.
  • The all-time high Century Communities stock closing price was 106.75 on September 19, 2024.
  • The Century Communities 52-week high stock price is 108.42, which is 26.4% above the current share price.
  • The Century Communities 52-week low stock price is 70.82, which is 17.5% below the current share price.
  • The average Century Communities stock price for the last 52 weeks is 88.82.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Century Communities Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 89.4804 88.5262 106.7500 77.5677 85.8000 -5.32%
2023 66.9238 50.2327 91.1214 50.2327 90.6242 84.77%
2022 51.0722 76.9513 76.9513 39.2478 49.0460 -37.92%
2021 63.3007 41.3386 82.0511 40.1482 78.9989 87.96%
2020 32.0098 26.3334 45.6971 9.9362 42.0298 60.07%
2019 25.5639 17.2228 32.6504 17.2228 26.2566 58.46%
2018 27.1576 30.6247 34.0808 16.0036 16.5700 -44.50%
2017 24.4324 20.4005 30.0967 19.9205 29.8567 48.10%
2016 17.5303 16.3396 20.7365 12.9315 20.1605 18.58%
2015 18.5787 16.3300 22.4549 14.0067 17.0020 2.49%
Sector Industry Market Cap Revenue
Construction Building - Residential and Commercial $2.689B $3.692B
Century Communities, Inc. is a home building and construction company. Its activities comprise land acquisition, development, and entitlements; and the acquisition, development, construction, marketing, and sale of various single-family detached and attached residential home projects. The Company operates in major metropolitan markets in Colorado, Texas and Nevada. Century Communities, Inc. is based in Greenwood Village, Colorado.
Stock Name Country Market Cap PE Ratio
D.R Horton (DHI) United States $52.884B 11.30
Lennar (LEN) United States $45.773B 11.23
Lennar (LEN.B) United States $43.217B 10.61
NVR (NVR) United States $27.437B 18.31
PulteGroup (PHM) United States $26.355B 9.82
Toll Brothers (TOL) United States $15.321B 11.38
Sekisui House (SKHSY) Japan $14.858B 10.77
Taylor Morrison Home (TMHC) United States $7.195B 8.54
Meritage Homes (MTH) United States $6.449B 8.07
Taylor Wimpey (TWODY) United Kingdom $5.820B 0.00
KB Home (KBH) United States $5.707B 9.98
Persimmon Plc (PSMMY) United Kingdom $5.165B 0.00
M/I Homes (MHO) United States $4.322B 8.35
Tri Pointe Homes (TPH) United States $3.903B 8.65
Dream Finders Homes (DFH) United States $2.558B 8.94
Loma Negra Compania Industrial Argentina S.A (LOMA) Argentina $1.278B 18.56
Hovnanian Enterprises Inc (HOV) United States $1.043B 4.96
Beazer Homes USA (BZH) United States $1.022B 7.26
Comstock Holding (CHCI) United States $0.093B 15.86