M/I Homes - 31 Year Stock Price History | MHO
Historical daily share price chart and data for M/I Homes since 1993 adjusted for splits and dividends. The latest closing stock price for M/I Homes as of November 05, 2024 is 160.22.
- The all-time high M/I Homes stock closing price was 174.92 on October 16, 2024.
- The M/I Homes 52-week high stock price is 176.18, which is 10% above the current share price.
- The M/I Homes 52-week low stock price is 94.13, which is 41.2% below the current share price.
- The average M/I Homes stock price for the last 52 weeks is 134.19.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| M/I Homes Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2024 |
137.3093 |
134.0000 |
174.9200 |
110.6900 |
160.2200 |
16.32% |
| 2023 |
80.3379 |
47.1700 |
138.8600 |
47.1700 |
137.7400 |
198.27% |
| 2022 |
45.1200 |
60.7100 |
61.3100 |
35.6700 |
46.1800 |
-25.73% |
| 2021 |
59.4464 |
43.5000 |
73.5800 |
43.3900 |
62.1800 |
40.39% |
| 2020 |
37.6098 |
39.7700 |
48.9700 |
9.7000 |
44.2900 |
12.55% |
| 2019 |
32.7046 |
21.7300 |
46.0900 |
21.7300 |
39.3500 |
87.20% |
| 2018 |
27.8802 |
35.1100 |
37.2600 |
20.7200 |
21.0200 |
-38.90% |
| 2017 |
27.5783 |
25.5500 |
36.2500 |
23.3400 |
34.4000 |
36.62% |
| 2016 |
20.6470 |
21.0100 |
26.4400 |
15.7100 |
25.1800 |
14.87% |
| 2015 |
23.3809 |
22.9400 |
26.6000 |
19.7800 |
21.9200 |
-4.53% |
| 2014 |
22.5387 |
25.4500 |
25.8500 |
18.8000 |
22.9600 |
-9.78% |
| 2013 |
22.9052 |
27.5000 |
28.4700 |
18.2000 |
25.4500 |
-3.96% |
| 2012 |
16.6819 |
9.5900 |
26.5000 |
9.5900 |
26.5000 |
176.04% |
| 2011 |
11.0082 |
15.9200 |
17.1800 |
5.1300 |
9.6000 |
-37.58% |
| 2010 |
12.0888 |
10.7700 |
17.6400 |
9.0400 |
15.3800 |
48.03% |
| 2009 |
11.3092 |
10.2600 |
17.6700 |
5.0800 |
10.3900 |
-1.42% |
| 2008 |
15.6284 |
10.4382 |
24.5300 |
5.5900 |
10.5400 |
0.69% |
| 2007 |
23.5856 |
36.8915 |
36.8915 |
8.9604 |
10.4681 |
-72.34% |
| 2006 |
37.4103 |
41.2535 |
47.7666 |
29.8441 |
37.8427 |
-5.74% |
| 2005 |
50.4448 |
54.0004 |
59.8782 |
40.0081 |
40.1465 |
-26.14% |
| 2004 |
41.4903 |
38.5771 |
54.3554 |
35.4695 |
54.3554 |
41.44% |
| 2003 |
36.1409 |
28.1477 |
44.4976 |
24.9384 |
38.4295 |
40.85% |
| 2002 |
30.0103 |
24.6952 |
37.3491 |
24.0233 |
27.2840 |
12.08% |
| 2001 |
17.5863 |
11.7671 |
24.8463 |
11.7671 |
24.3430 |
106.87% |
| 2000 |
8.6758 |
7.2161 |
12.1357 |
6.1626 |
11.7671 |
57.20% |
| 1999 |
8.7638 |
10.4584 |
10.5487 |
6.4722 |
7.4855 |
-28.43% |
| 1998 |
10.1636 |
8.7722 |
12.6245 |
8.0917 |
10.4584 |
18.46% |
| 1997 |
5.9458 |
5.1230 |
8.9464 |
4.7086 |
8.8287 |
70.45% |
| 1996 |
4.5895 |
5.4714 |
5.4738 |
3.8846 |
5.1795 |
-6.38% |
| 1995 |
4.2806 |
3.2960 |
5.7116 |
3.1171 |
5.5326 |
67.86% |
| 1994 |
5.6862 |
8.5367 |
8.5367 |
3.1783 |
3.2960 |
-61.64% |
| Sector |
Industry |
Market Cap |
Revenue |
| Construction |
Building - Residential and Commercial |
$4.446B |
$4.034B |
|
M/I Homes is one of nation's leading builders of single family homes. M/I Homes have established an exemplary reputation based on a strong commitment to superior customer service, innovative design, quality construction and premium locations. M/I Homes serve a broad segment of the housing market including first-time, move-up, luxury and empty nester buyers. M/I Homes design, market, construct and sell single-family homes and attached townhomes to first-time, moveup, empty-nester and luxury buyers. The company have homebuilding operations in Columbus and Cincinnati, Ohio; Indianapolis, Indiana; Tampa, Orlando and Palm Beach County, Florida; Charlotte and Raleigh, North Carolina; Virginia and Maryland.
|
