M/I Homes - 32 Year Stock Price History | MHO
Historical daily share price chart and data for M/I Homes since 1993 adjusted for splits and dividends. The latest closing stock price for M/I Homes as of May 20, 2025 is 109.80.
- The all-time high M/I Homes stock closing price was 174.92 on October 16, 2024.
- The M/I Homes 52-week high stock price is 176.18, which is 60.5% above the current share price.
- The M/I Homes 52-week low stock price is 100.22, which is 8.7% below the current share price.
- The average M/I Homes stock price for the last 52 weeks is 137.17.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| M/I Homes Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
117.5974 |
130.6900 |
138.3300 |
103.9000 |
109.8000 |
-17.41% |
| 2024 |
139.8040 |
134.0000 |
174.9200 |
110.6900 |
132.9500 |
-3.48% |
| 2023 |
80.3379 |
47.1700 |
138.8600 |
47.1700 |
137.7400 |
198.27% |
| 2022 |
45.1200 |
60.7100 |
61.3100 |
35.6700 |
46.1800 |
-25.73% |
| 2021 |
59.4464 |
43.5000 |
73.5800 |
43.3900 |
62.1800 |
40.39% |
| 2020 |
37.6098 |
39.7700 |
48.9700 |
9.7000 |
44.2900 |
12.55% |
| 2019 |
32.7046 |
21.7300 |
46.0900 |
21.7300 |
39.3500 |
87.20% |
| 2018 |
27.8802 |
35.1100 |
37.2600 |
20.7200 |
21.0200 |
-38.90% |
| 2017 |
27.5781 |
25.5500 |
36.2500 |
23.3400 |
34.4000 |
36.62% |
| 2016 |
20.6470 |
21.0100 |
26.4400 |
15.7100 |
25.1800 |
14.87% |
| 2015 |
23.3809 |
22.9400 |
26.6000 |
19.7800 |
21.9200 |
-4.53% |
| 2014 |
22.5387 |
25.4500 |
25.8500 |
18.8000 |
22.9600 |
-9.78% |
| 2013 |
22.9052 |
27.5000 |
28.4700 |
18.2000 |
25.4500 |
-3.96% |
| 2012 |
16.6819 |
9.5900 |
26.5000 |
9.5900 |
26.5000 |
176.04% |
| 2011 |
11.0082 |
15.9200 |
17.1800 |
5.1300 |
9.6000 |
-37.58% |
| 2010 |
12.0888 |
10.7700 |
17.6400 |
9.0400 |
15.3800 |
48.03% |
| 2009 |
11.3096 |
10.2600 |
17.6700 |
5.0800 |
10.3900 |
-1.42% |
| 2008 |
15.6272 |
10.4369 |
24.5300 |
5.5900 |
10.5400 |
0.70% |
| 2007 |
23.5829 |
36.8873 |
36.8873 |
8.9594 |
10.4668 |
-72.34% |
| 2006 |
37.4055 |
41.2482 |
47.7606 |
29.8401 |
37.8385 |
-5.74% |
| 2005 |
50.4383 |
53.9937 |
59.8703 |
40.0031 |
40.1414 |
-26.14% |
| 2004 |
41.4852 |
38.5721 |
54.3488 |
35.4652 |
54.3488 |
41.44% |
| 2003 |
36.1346 |
28.1442 |
44.4913 |
24.9353 |
38.4245 |
40.85% |
| 2002 |
30.0067 |
24.6923 |
37.3448 |
24.0203 |
27.2806 |
12.08% |
| 2001 |
17.5834 |
11.7634 |
24.8439 |
11.7634 |
24.3402 |
106.91% |
| 2000 |
8.6649 |
7.2152 |
12.1327 |
6.1630 |
11.7634 |
57.14% |
| 1999 |
8.7595 |
10.4554 |
10.5445 |
6.4705 |
7.4858 |
-28.40% |
| 1998 |
10.1678 |
8.7668 |
12.6200 |
8.0900 |
10.4554 |
18.47% |
| 1997 |
5.9864 |
5.1189 |
8.9433 |
4.7070 |
8.8257 |
70.46% |
| 1996 |
4.5957 |
5.4719 |
5.5308 |
3.8833 |
5.1777 |
-6.38% |
| 1995 |
4.2835 |
3.2949 |
5.7073 |
3.1184 |
5.5308 |
67.86% |
| 1994 |
5.6945 |
8.5315 |
8.5315 |
3.1772 |
3.2949 |
-61.64% |
| Sector |
Industry |
Market Cap |
Revenue |
| Construction |
Building - Residential and Commercial |
$2.967B |
$4.505B |
|
M/I Homes is one of nation's leading builders of single family homes. M/I Homes have established an exemplary reputation based on a strong commitment to superior customer service, innovative design, quality construction and premium locations. M/I Homes serve a broad segment of the housing market including first-time, move-up, luxury and empty nester buyers. M/I Homes design, market, construct and sell single-family homes and attached townhomes to first-time, moveup, empty-nester and luxury buyers. The company have homebuilding operations in Columbus and Cincinnati, Ohio; Indianapolis, Indiana; Tampa, Orlando and Palm Beach County, Florida; Charlotte and Raleigh, North Carolina; Virginia and Maryland.
|
