D.R Horton - 33 Year Stock Price History | DHI
Historical daily share price chart and data for D.R Horton since 1992 adjusted for splits and dividends. The latest closing stock price for D.R Horton as of May 19, 2025 is 124.93.
- The all-time high D.R Horton stock closing price was 195.39 on September 19, 2024.
- The D.R Horton 52-week high stock price is 199.85, which is 60% above the current share price.
- The D.R Horton 52-week low stock price is 110.44, which is 11.6% below the current share price.
- The average D.R Horton stock price for the last 52 weeks is 152.81.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| D.R Horton Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
129.7611 |
136.7980 |
146.7470 |
114.7330 |
124.9300 |
-10.10% |
| 2024 |
158.5076 |
147.7480 |
195.3910 |
133.8410 |
138.9650 |
-7.24% |
| 2023 |
109.9313 |
88.5713 |
150.9520 |
88.3832 |
149.8180 |
72.07% |
| 2022 |
75.4026 |
101.6090 |
102.0530 |
58.8008 |
87.0671 |
-16.83% |
| 2021 |
86.7764 |
64.4402 |
105.8470 |
63.0143 |
104.6880 |
58.73% |
| 2020 |
57.6095 |
49.7054 |
75.2080 |
27.2905 |
65.9521 |
32.23% |
| 2019 |
43.4437 |
32.8948 |
52.8634 |
32.7642 |
49.8756 |
54.29% |
| 2018 |
39.2231 |
47.0199 |
48.6866 |
30.7404 |
32.3259 |
-31.26% |
| 2017 |
33.8056 |
25.0851 |
47.3790 |
25.0851 |
47.0291 |
89.06% |
| 2016 |
26.8772 |
27.3386 |
31.1336 |
20.9616 |
24.8758 |
-13.67% |
| 2015 |
25.4679 |
22.2401 |
29.7135 |
20.4491 |
28.8139 |
27.87% |
| 2014 |
20.1506 |
19.2786 |
22.7363 |
17.3233 |
22.5341 |
14.32% |
| 2013 |
18.8536 |
17.8646 |
24.1816 |
15.4990 |
19.7113 |
13.74% |
| 2012 |
15.1165 |
11.1834 |
19.4093 |
11.1661 |
17.3302 |
59.51% |
| 2011 |
9.7370 |
10.4872 |
11.4731 |
7.2559 |
10.8646 |
7.16% |
| 2010 |
9.7865 |
9.3623 |
12.5959 |
8.1926 |
10.1388 |
11.18% |
| 2009 |
8.5933 |
6.0627 |
11.5265 |
4.9229 |
9.1190 |
56.16% |
| 2008 |
9.6601 |
10.3235 |
13.9927 |
3.5661 |
5.8397 |
-44.85% |
| 2007 |
15.2089 |
20.2589 |
24.1365 |
8.3698 |
10.5888 |
-48.62% |
| 2006 |
21.2177 |
28.1880 |
31.5837 |
15.3538 |
20.6090 |
-24.41% |
| 2005 |
25.6880 |
22.2900 |
31.9720 |
20.3712 |
27.2647 |
19.41% |
| 2004 |
17.4057 |
15.5227 |
23.4286 |
14.4017 |
22.8338 |
41.35% |
| 2003 |
10.7488 |
6.9140 |
16.8260 |
6.3237 |
16.1538 |
152.09% |
| 2002 |
8.2105 |
7.9242 |
10.5224 |
5.9128 |
6.4080 |
-19.01% |
| 2001 |
5.6733 |
5.5392 |
8.0948 |
4.4012 |
7.9120 |
48.68% |
| 2000 |
3.1883 |
2.6182 |
5.6208 |
2.1737 |
5.3214 |
94.97% |
| 1999 |
3.1464 |
4.3754 |
4.3754 |
2.0378 |
2.7294 |
-39.48% |
| 1998 |
3.8415 |
3.3293 |
4.7788 |
2.2756 |
4.5102 |
33.03% |
| 1997 |
2.5613 |
2.0597 |
3.9757 |
1.7999 |
3.3903 |
60.81% |
| 1996 |
1.9081 |
2.1316 |
2.2437 |
1.5266 |
2.1082 |
-0.04% |
| 1995 |
1.6026 |
1.0586 |
2.1316 |
1.0439 |
2.1091 |
96.51% |
| 1994 |
1.5176 |
1.9003 |
2.1361 |
1.0439 |
1.0733 |
-44.73% |
| 1993 |
1.3591 |
1.0014 |
1.9419 |
0.9513 |
1.9419 |
98.90% |
| Sector |
Industry |
Market Cap |
Revenue |
| Construction |
Building - Residential and Commercial |
$38.628B |
$36.801B |
|
D.R. Horton, Inc. is one of the leading national homebuilders, primarily engaged in the construction and sale of single-family houses both in the entry-level and move-up markets. D.R. Horton's operations are spread across markets in states in the East, Midwest, Southeast, South Central, Southwest and West regions of the United States. Its houses are sold under the brand names D.R. Horton - America's Builder, Emerald Homes, Express Homes and Freedom Homes. D.R. Horton operates through three segments: Homebuilding, Forestar, Financial Services and Rental.
|
