Taylor Wimpey - Stock Price History | TWODY

Historical daily share price chart and data for Taylor Wimpey since adjusted for splits and dividends. The latest closing stock price for Taylor Wimpey as of December 31, 1969 is 0.00.
  • The all-time high Taylor Wimpey stock closing price was 0.00 on December 31, 1969.
  • The Taylor Wimpey 52-week high stock price is 0.00, which is NAN% above the current share price.
  • The Taylor Wimpey 52-week low stock price is 0.00, which is NAN% below the current share price.
  • The average Taylor Wimpey stock price for the last 52 weeks is NaN.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Taylor Wimpey Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
Sector Industry Market Cap Revenue
Construction Building - Residential and Commercial $6.775B $4.370B
Taylor Wimpey Plc is a residential developer. It engaged in land acquisition, home and community design, urban regeneration and the development of supporting infrastructure. The company's operating segments includes Housing United Kingdom and Housing Spain. Housing United Kingdom segment builds a wide range of homes in the UK, from one bedroom apartments to five bedroom houses. Housing Spain segment builds homes in popular locations. Taylor Wimpey Plc is headquartered in High Wycombe, the United Kingdom.
Stock Name Country Market Cap PE Ratio
D.R Horton (DHI) United States $56.458B 12.07
Lennar (LEN) United States $48.086B 11.80
Lennar (LEN.B) United States $45.398B 11.14
NVR (NVR) United States $29.101B 19.33
PulteGroup (PHM) United States $27.329B 10.19
Sekisui House (SKHSY) Japan $15.966B 11.57
Toll Brothers (TOL) United States $15.507B 11.51
Taylor Morrison Home (TMHC) United States $7.418B 8.81
Meritage Homes (MTH) United States $6.903B 8.64
Persimmon Plc (PSMMY) United Kingdom $6.084B 0.00
KB Home (KBH) United States $6.015B 10.52
M/I Homes (MHO) United States $4.446B 8.59
Tri Pointe Homes (TPH) United States $3.912B 8.67
Dream Finders Homes (DFH) United States $3.029B 10.59
Century Communities (CCS) United States $2.899B 8.79
Hovnanian Enterprises Inc (HOV) United States $1.122B 5.34
Loma Negra Compania Industrial Argentina S.A (LOMA) Argentina $1.117B 15.69
Beazer Homes USA (BZH) United States $0.995B 6.90
Comstock Holding (CHCI) United States $0.106B 13.11