Taylor Wimpey - Stock Price History | TWODY

Historical daily share price chart and data for Taylor Wimpey since adjusted for splits and dividends. The latest closing stock price for Taylor Wimpey as of December 31, 1969 is 0.00.
  • The all-time high Taylor Wimpey stock closing price was 0.00 on December 31, 1969.
  • The Taylor Wimpey 52-week high stock price is 0.00, which is NAN% above the current share price.
  • The Taylor Wimpey 52-week low stock price is 0.00, which is NAN% below the current share price.
  • The average Taylor Wimpey stock price for the last 52 weeks is NaN.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Taylor Wimpey Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
Sector Industry Market Cap Revenue
Construction Building - Residential and Commercial $5.823B $4.370B
Taylor Wimpey Plc is a residential developer. It engaged in land acquisition, home and community design, urban regeneration and the development of supporting infrastructure. The company's operating segments includes Housing United Kingdom and Housing Spain. Housing United Kingdom segment builds a wide range of homes in the UK, from one bedroom apartments to five bedroom houses. Housing Spain segment builds homes in popular locations. Taylor Wimpey Plc is headquartered in High Wycombe, the United Kingdom.
Stock Name Country Market Cap PE Ratio
D.R Horton (DHI) United States $52.521B 11.39
Lennar (LEN) United States $45.887B 11.26
Lennar (LEN.B) United States $43.532B 10.69
NVR (NVR) United States $27.597B 18.41
PulteGroup (PHM) United States $26.611B 9.92
Toll Brothers (TOL) United States $15.912B 11.81
Sekisui House (SKHSY) Japan $14.935B 10.82
Taylor Morrison Home (TMHC) United States $7.355B 8.73
Meritage Homes (MTH) United States $6.673B 8.35
KB Home (KBH) United States $5.823B 10.18
Persimmon Plc (PSMMY) United Kingdom $5.046B 0.00
M/I Homes (MHO) United States $4.457B 8.61
Tri Pointe Homes (TPH) United States $3.989B 8.84
Dream Finders Homes (DFH) United States $2.959B 10.34
Century Communities (CCS) United States $2.779B 8.43
Loma Negra Compania Industrial Argentina S.A (LOMA) Argentina $1.223B 17.76
Hovnanian Enterprises Inc (HOV) United States $1.100B 5.23
Beazer Homes USA (BZH) United States $1.060B 7.53
Comstock Holding (CHCI) United States $0.090B 15.34