Tri Pointe Homes - 11 Year Stock Price History | TPH
Historical daily share price chart and data for Tri Pointe Homes since 2013 adjusted for splits and dividends. The latest closing stock price for Tri Pointe Homes as of November 19, 2024 is 41.70.
- The all-time high Tri Pointe Homes stock closing price was 46.69 on October 16, 2024.
- The Tri Pointe Homes 52-week high stock price is 47.78, which is 14.6% above the current share price.
- The Tri Pointe Homes 52-week low stock price is 28.74, which is 31.1% below the current share price.
- The average Tri Pointe Homes stock price for the last 52 weeks is 38.54.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Tri Pointe Homes Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2024 |
39.2438 |
35.2000 |
46.6900 |
33.6100 |
41.7000 |
17.80% |
| 2023 |
27.9351 |
18.9500 |
36.0000 |
18.9500 |
35.4000 |
90.42% |
| 2022 |
19.4469 |
27.0000 |
27.4700 |
14.8500 |
18.5900 |
-33.35% |
| 2021 |
22.5957 |
17.0900 |
28.0200 |
17.0100 |
27.8900 |
61.68% |
| 2020 |
15.3904 |
15.6800 |
19.2700 |
6.1400 |
17.2500 |
10.72% |
| 2019 |
13.7079 |
11.3600 |
16.1200 |
11.3000 |
15.5800 |
42.54% |
| 2018 |
15.1941 |
18.0500 |
19.4200 |
10.5800 |
10.9300 |
-39.01% |
| 2017 |
13.7289 |
11.6300 |
18.4400 |
11.3700 |
17.9200 |
56.10% |
| 2016 |
11.8727 |
12.1700 |
14.0700 |
9.0500 |
11.4800 |
-9.39% |
| 2015 |
14.4323 |
15.1200 |
16.0500 |
12.5000 |
12.6700 |
-16.92% |
| 2014 |
15.5243 |
19.1400 |
19.6500 |
12.7300 |
15.2500 |
-23.48% |
| Sector |
Industry |
Market Cap |
Revenue |
| Construction |
Building - Residential and Commercial |
$3.903B |
$3.669B |
|
TRI Pointe Group, Inc. is involved in the design, construction and sale of single-family homes. The company's operating portfolio includes Maracay Homes in Arizona; Pardee Homes in California and Nevada; Quadrant Homes in Washington; Trendmaker Homes in Texas; TRI Pointe Homes in California and Colorado; and Winchester Homes in Maryland and Virginia. TRI Pointe Group, Inc., formerly known as Tri Pointe Homes, Inc., is headquartered in Irvine, California.
|
