NVR - 39 Year Stock Price History | NVR
Historical daily share price chart and data for NVR since 1986 adjusted for splits and dividends. The latest closing stock price for NVR as of April 22, 2025 is 7166.92.
- The all-time high NVR stock closing price was 9924.40 on October 18, 2024.
- The NVR 52-week high stock price is 9964.77, which is 39% above the current share price.
- The NVR 52-week low stock price is 6562.85, which is 8.4% below the current share price.
- The average NVR stock price for the last 52 weeks is 8249.13.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| NVR Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
7512.2088 |
7989.8900 |
8382.6300 |
6700.0000 |
7166.9200 |
-12.37% |
| 2024 |
8239.8641 |
6969.0000 |
9924.4000 |
6857.4300 |
8178.9000 |
16.83% |
| 2023 |
5842.6063 |
4589.3200 |
7024.8200 |
4589.3200 |
7000.4500 |
51.77% |
| 2022 |
4500.6605 |
5757.0100 |
5819.6800 |
3670.0000 |
4612.5800 |
-21.94% |
| 2021 |
4931.2287 |
4040.6500 |
5959.3300 |
3930.0000 |
5908.8700 |
44.83% |
| 2020 |
3670.3515 |
3735.5000 |
4446.8800 |
2175.0000 |
4079.8600 |
7.13% |
| 2019 |
3273.2854 |
2420.8200 |
3892.8900 |
2381.9400 |
3808.4100 |
56.28% |
| 2018 |
2839.3506 |
3529.6100 |
3700.0000 |
2101.3800 |
2436.9900 |
-30.53% |
| 2017 |
2523.1859 |
1649.9900 |
3525.7300 |
1649.9900 |
3508.2200 |
110.20% |
| 2016 |
1657.5373 |
1555.6600 |
1830.0000 |
1497.1900 |
1669.0000 |
1.58% |
| 2015 |
1449.0418 |
1251.9900 |
1720.0000 |
1224.1300 |
1643.0000 |
28.83% |
| 2014 |
1150.0881 |
1017.1000 |
1276.6800 |
997.4900 |
1275.3300 |
24.30% |
| 2013 |
964.9795 |
930.1300 |
1080.1100 |
835.7400 |
1026.0100 |
11.52% |
| 2012 |
807.4689 |
703.1600 |
959.2500 |
671.0000 |
920.0000 |
34.11% |
| 2011 |
695.6445 |
685.0000 |
804.3200 |
575.2800 |
686.0000 |
-0.73% |
| 2010 |
671.5186 |
712.6700 |
753.0000 |
604.1600 |
691.0200 |
-2.77% |
| 2009 |
548.0819 |
450.9400 |
731.0000 |
319.5600 |
710.7100 |
55.77% |
| 2008 |
541.8032 |
515.0500 |
676.0100 |
338.4500 |
456.2500 |
-12.93% |
| 2007 |
619.9331 |
606.5000 |
842.0000 |
413.5000 |
524.0000 |
-18.76% |
| 2006 |
625.4774 |
721.0000 |
842.9800 |
394.0000 |
645.0000 |
-8.12% |
| 2005 |
782.6710 |
741.5200 |
938.0000 |
660.0000 |
702.0000 |
-8.76% |
| 2004 |
515.7458 |
432.7500 |
769.4000 |
410.0000 |
769.4000 |
65.11% |
| 2003 |
410.0142 |
337.0000 |
539.0000 |
302.7500 |
466.0000 |
42.73% |
| 2002 |
307.7610 |
195.2500 |
388.2500 |
193.9500 |
326.5000 |
60.05% |
| 2001 |
160.1861 |
116.6000 |
205.7500 |
109.4000 |
204.0000 |
65.05% |
| 2000 |
66.9941 |
46.5625 |
124.6000 |
42.2500 |
123.6000 |
158.85% |
| 1999 |
48.3916 |
46.8750 |
57.8125 |
38.0000 |
47.7500 |
0.13% |
| 1998 |
34.9479 |
22.3125 |
47.6875 |
22.3125 |
47.6875 |
118.00% |
| 1997 |
17.6607 |
12.6250 |
27.7500 |
12.2500 |
21.8750 |
68.27% |
| 1996 |
10.1171 |
10.1250 |
13.0000 |
8.8750 |
13.0000 |
30.00% |
| 1995 |
7.8410 |
5.5000 |
11.1250 |
5.3750 |
10.0000 |
81.82% |
| 1994 |
7.0655 |
9.6250 |
11.0000 |
5.1250 |
5.5000 |
-43.59% |
| 1993 |
14.7985 |
15.0000 |
26.2500 |
8.7500 |
9.7500 |
-35.00% |
| 1992 |
23.3671 |
26.2500 |
60.0000 |
13.1250 |
15.0000 |
-42.86% |
| 1991 |
28.9583 |
11.2500 |
48.7500 |
9.3750 |
26.2500 |
180.00% |
| 1990 |
69.7276 |
153.5700 |
161.0610 |
7.5000 |
9.3750 |
-93.74% |
| 1989 |
206.3229 |
179.0810 |
243.1930 |
149.8240 |
149.8240 |
-14.56% |
| 1988 |
176.7300 |
130.3430 |
219.8330 |
130.3430 |
175.3510 |
56.95% |
| 1987 |
300.6831 |
293.7180 |
643.2040 |
107.8680 |
111.7230 |
-60.97% |
| Sector |
Industry |
Market Cap |
Revenue |
| Construction |
Building - Residential and Commercial |
$21.347B |
$10.292B |
|
NVR, Inc. is engaged in the construction and sale of single-family detached homes, townhomes and condominium buildings, all of which are primarily constructed on a pre-sold basis. In order to serve homebuilding customers, the company operates a mortgage banking and title services business. The company operates in two business segments:? Homebuilding and Mortgage Banking. The homebuilding division builds and sells homes under three brand names - Ryan Homes, NVHomes and Heartland Homes. The two trade names - NVHomes and Heartland Homes, are mainly for move-up and upscale buyers. NVR's Mortgage Banking provides mortgage-related services to home-building customers through its mortgage banking operations. These services are operated primarily through a wholly owned subsidiary, NVR Mortgage Finance, Inc.
|
