Loma Negra Compania Industrial Argentina S.A - 7 Year Stock Price History | LOMA

Historical daily share price chart and data for Loma Negra Compania Industrial Argentina S.A since 2017 adjusted for splits and dividends. The latest closing stock price for Loma Negra Compania Industrial Argentina S.A as of November 21, 2024 is 10.41.
  • The all-time high Loma Negra Compania Industrial Argentina S.A stock closing price was 17.63 on January 22, 2018.
  • The Loma Negra Compania Industrial Argentina S.A 52-week high stock price is 11.39, which is 9.4% above the current share price.
  • The Loma Negra Compania Industrial Argentina S.A 52-week low stock price is 5.70, which is 45.2% below the current share price.
  • The average Loma Negra Compania Industrial Argentina S.A stock price for the last 52 weeks is 7.31.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Loma Negra Compania Industrial Argentina S.A Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 7.3678 7.0000 11.0300 6.0500 10.4100 46.83%
2023 6.3541 6.0279 7.3384 5.6161 7.0900 13.33%
2022 5.0674 4.9574 6.3658 3.9196 6.2562 25.63%
2021 4.8957 4.2705 6.0698 3.7553 4.9797 8.45%
2020 3.5775 5.3701 5.3701 2.2622 4.5915 -16.68%
2019 6.5291 7.6957 9.1334 3.2982 5.5110 -29.74%
2018 10.2482 17.4775 17.6325 4.7993 7.8437 -51.69%
Sector Industry Market Cap Revenue
Construction Building - Residential and Commercial $1.223B $1.610B
Loma Negra Compania Industrial Argentina SA operates as a cement manufacturer. The Company focuses on the manufacture and commercialization of cement, masonry cement, aggregates, concrete and lime. Its products primarily distributed to professionals in the construction and engineering sector. Loma Negra Compania Industrial Argentina SA is based in BUENOS AIRES, Argentina.
Stock Name Country Market Cap PE Ratio
D.R Horton (DHI) United States $52.521B 11.39
Lennar (LEN) United States $45.887B 11.26
Lennar (LEN.B) United States $43.532B 10.69
NVR (NVR) United States $27.597B 18.41
PulteGroup (PHM) United States $26.611B 9.92
Toll Brothers (TOL) United States $15.912B 11.81
Sekisui House (SKHSY) Japan $14.935B 10.82
Taylor Morrison Home (TMHC) United States $7.355B 8.73
Meritage Homes (MTH) United States $6.673B 8.35
Taylor Wimpey (TWODY) United Kingdom $5.823B 0.00
KB Home (KBH) United States $5.823B 10.18
Persimmon Plc (PSMMY) United Kingdom $5.046B 0.00
M/I Homes (MHO) United States $4.457B 8.61
Tri Pointe Homes (TPH) United States $3.989B 8.84
Dream Finders Homes (DFH) United States $2.959B 10.34
Century Communities (CCS) United States $2.779B 8.43
Hovnanian Enterprises Inc (HOV) United States $1.100B 5.23
Beazer Homes USA (BZH) United States $1.060B 7.53
Comstock Holding (CHCI) United States $0.090B 15.34