Loma Negra Compania Industrial Argentina S.A - 7 Year Stock Price History | LOMA

Historical daily share price chart and data for Loma Negra Compania Industrial Argentina S.A since 2017 adjusted for splits and dividends. The latest closing stock price for Loma Negra Compania Industrial Argentina S.A as of November 05, 2024 is 9.57.
  • The all-time high Loma Negra Compania Industrial Argentina S.A stock closing price was 17.63 on January 22, 2018.
  • The Loma Negra Compania Industrial Argentina S.A 52-week high stock price is 9.65, which is 0.8% above the current share price.
  • The Loma Negra Compania Industrial Argentina S.A 52-week low stock price is 5.70, which is 40.4% below the current share price.
  • The average Loma Negra Compania Industrial Argentina S.A stock price for the last 52 weeks is 7.11.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Loma Negra Compania Industrial Argentina S.A Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 7.1944 7.0000 9.5700 6.0500 9.5700 34.98%
2023 6.3541 6.0279 7.3384 5.6161 7.0900 13.33%
2022 5.0674 4.9574 6.3658 3.9196 6.2562 25.63%
2021 4.8957 4.2705 6.0698 3.7553 4.9797 8.45%
2020 3.5775 5.3701 5.3701 2.2622 4.5915 -16.68%
2019 6.5291 7.6957 9.1334 3.2982 5.5110 -29.74%
2018 10.2482 17.4775 17.6325 4.7993 7.8437 -51.69%
Sector Industry Market Cap Revenue
Construction Building - Residential and Commercial $1.117B $1.610B
Loma Negra Compania Industrial Argentina SA operates as a cement manufacturer. The Company focuses on the manufacture and commercialization of cement, masonry cement, aggregates, concrete and lime. Its products primarily distributed to professionals in the construction and engineering sector. Loma Negra Compania Industrial Argentina SA is based in BUENOS AIRES, Argentina.
Stock Name Country Market Cap PE Ratio
D.R Horton (DHI) United States $56.458B 12.07
Lennar (LEN) United States $48.086B 11.80
Lennar (LEN.B) United States $45.398B 11.14
NVR (NVR) United States $29.101B 19.33
PulteGroup (PHM) United States $27.329B 10.19
Sekisui House (SKHSY) Japan $15.966B 11.57
Toll Brothers (TOL) United States $15.507B 11.51
Taylor Morrison Home (TMHC) United States $7.418B 8.81
Meritage Homes (MTH) United States $6.903B 8.64
Taylor Wimpey (TWODY) United Kingdom $6.775B 0.00
Persimmon Plc (PSMMY) United Kingdom $6.084B 0.00
KB Home (KBH) United States $6.015B 10.52
M/I Homes (MHO) United States $4.446B 8.59
Tri Pointe Homes (TPH) United States $3.912B 8.67
Dream Finders Homes (DFH) United States $3.029B 10.59
Century Communities (CCS) United States $2.899B 8.79
Hovnanian Enterprises Inc (HOV) United States $1.122B 5.34
Beazer Homes USA (BZH) United States $0.995B 6.90
Comstock Holding (CHCI) United States $0.106B 13.11