Lennar - 22 Year Stock Price History | LEN.B
Historical daily share price chart and data for Lennar since 2003 adjusted for splits and dividends. The latest closing stock price for Lennar as of May 30, 2025 is 101.30.
- The all-time high Lennar stock closing price was 165.92 on September 19, 2024.
- The Lennar 52-week high stock price is 168.22, which is 66.1% above the current share price.
- The Lennar 52-week low stock price is 94.09, which is 7.1% below the current share price.
- The average Lennar stock price for the last 52 weeks is 134.16.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Lennar Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
112.0214 |
122.9250 |
129.9830 |
97.3311 |
101.3000 |
-18.63% |
| 2024 |
141.9892 |
123.4920 |
165.9220 |
122.8510 |
124.4990 |
-0.04% |
| 2023 |
93.9063 |
69.6605 |
129.8840 |
69.6605 |
124.5510 |
82.02% |
| 2022 |
62.0287 |
82.5386 |
83.3709 |
48.6379 |
68.4253 |
-20.04% |
| 2021 |
71.3497 |
52.7813 |
85.5724 |
52.0039 |
85.5724 |
58.29% |
| 2020 |
45.0912 |
38.9279 |
60.7051 |
19.0732 |
54.0622 |
38.63% |
| 2019 |
36.0817 |
27.8764 |
42.9585 |
27.7373 |
38.9977 |
43.24% |
| 2018 |
36.9853 |
45.5515 |
50.2616 |
26.4686 |
27.2246 |
-39.16% |
| 2017 |
37.2236 |
29.2442 |
44.7462 |
29.2442 |
44.7462 |
53.36% |
| 2016 |
30.1824 |
31.8233 |
33.4243 |
25.7000 |
29.1765 |
-13.75% |
| 2015 |
33.9935 |
29.9588 |
38.6557 |
28.0890 |
33.8271 |
11.72% |
| 2014 |
28.0763 |
27.9995 |
31.9125 |
25.3318 |
30.2774 |
7.62% |
| 2013 |
24.9822 |
26.2042 |
28.9092 |
21.3942 |
28.1330 |
11.02% |
| 2012 |
19.7118 |
12.9834 |
26.1544 |
12.9834 |
25.3412 |
97.44% |
| 2011 |
11.4481 |
12.8384 |
14.0948 |
7.7661 |
12.8351 |
1.19% |
| 2010 |
10.4674 |
8.0130 |
13.8212 |
8.0130 |
12.6836 |
60.22% |
| 2009 |
6.6762 |
5.4373 |
10.9334 |
3.3788 |
7.9164 |
55.03% |
| 2008 |
9.2373 |
11.8024 |
15.0097 |
1.9385 |
5.1063 |
-58.66% |
| 2007 |
24.4719 |
34.5411 |
38.0895 |
10.0536 |
12.3531 |
-65.52% |
| 2006 |
34.3187 |
41.8620 |
43.8047 |
26.9307 |
35.8247 |
-12.17% |
| 2005 |
38.8473 |
36.5987 |
45.4701 |
33.5532 |
40.7899 |
9.74% |
| 2004 |
30.8347 |
31.5226 |
37.6707 |
26.8991 |
37.1682 |
15.65% |
| Sector |
Industry |
Market Cap |
Revenue |
| Construction |
Building - Residential and Commercial |
$26.722B |
$35.441B |
|
Lennar Corp is one of the nation's leading builders of quality homes for all generations, building affordable, move-up and retirement homes. Under the Lennar Family of Builders banner, the Company includes the following brand names: Lennar Homes, U.S. Home, Greystone Homes, Village Builders, Renaissance Homes, Orrin Thompson Homes, Lundgren Bros., Winncrest Homes, Sunstar Communities, Don Galloway Homes, Patriot Homes, NuHome, Barry Andrews Homes, Concord Homes, Summit Homes, Cambridge Homes, Seppala Homes, Genesee and Rutenberg Homes.
|
