Lennar - 21 Year Stock Price History | LEN.B

Historical daily share price chart and data for Lennar since 2003 adjusted for splits and dividends. The latest closing stock price for Lennar as of November 05, 2024 is 167.37.
  • The all-time high Lennar stock closing price was 176.65 on September 19, 2024.
  • The Lennar 52-week high stock price is 177.00, which is 5.8% above the current share price.
  • The Lennar 52-week low stock price is 110.97, which is 33.7% below the current share price.
  • The average Lennar stock price for the last 52 weeks is 147.65.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Lennar Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 151.3231 132.9100 176.6500 132.2200 167.3700 24.86%
2023 101.6137 76.1300 139.7900 76.1300 134.0500 79.26%
2022 68.4696 92.2300 93.1600 53.7900 74.7800 -21.79%
2021 79.9232 59.1687 95.6200 58.2973 95.6200 57.78%
2020 50.5454 43.6277 68.0515 21.3747 60.6046 38.66%
2019 40.4387 31.2441 48.1450 31.0883 43.7059 43.23%
2018 41.4525 51.0515 56.3304 29.6663 30.5137 -39.15%
2017 41.7180 32.7750 50.1491 32.7750 50.1491 53.36%
2016 33.8269 35.6679 37.4598 28.8033 32.6992 -13.75%
2015 38.1008 33.5784 43.3267 31.4827 37.9136 11.72%
2014 31.4694 31.3847 35.7681 28.3934 33.9356 7.61%
2013 28.0023 29.3709 32.4029 23.9810 31.5343 11.02%
2012 22.0928 14.5514 29.3151 14.5514 28.4037 97.45%
2011 12.8289 14.3860 15.7942 8.7028 14.3852 1.21%
2010 11.7297 8.9788 15.4874 8.9788 14.2126 60.22%
2009 7.4802 6.0904 12.2497 3.7857 8.8706 55.09%
2008 10.3866 13.2790 16.8878 2.1714 5.7197 -58.85%
2007 27.5210 38.8454 42.8344 11.3114 13.8986 -65.50%
2006 38.4792 46.9104 49.0874 30.1770 40.2890 -11.86%
2005 43.4232 40.8888 50.7997 37.4871 45.7090 10.08%
2004 34.4488 35.2157 42.0871 30.0518 41.5251 15.66%
Sector Industry Market Cap Revenue
Construction Building - Residential and Commercial $45.398B $34.233B
Lennar Corp is one of the nation's leading builders of quality homes for all generations, building affordable, move-up and retirement homes. Under the Lennar Family of Builders banner, the Company includes the following brand names: Lennar Homes, U.S. Home, Greystone Homes, Village Builders, Renaissance Homes, Orrin Thompson Homes, Lundgren Bros., Winncrest Homes, Sunstar Communities, Don Galloway Homes, Patriot Homes, NuHome, Barry Andrews Homes, Concord Homes, Summit Homes, Cambridge Homes, Seppala Homes, Genesee and Rutenberg Homes.
Stock Name Country Market Cap PE Ratio
D.R Horton (DHI) United States $56.458B 12.07
Lennar (LEN) United States $48.086B 11.80
NVR (NVR) United States $29.101B 19.33
PulteGroup (PHM) United States $27.329B 10.19
Sekisui House (SKHSY) Japan $15.966B 11.57
Toll Brothers (TOL) United States $15.507B 11.51
Taylor Morrison Home (TMHC) United States $7.418B 8.81
Meritage Homes (MTH) United States $6.903B 8.64
Taylor Wimpey (TWODY) United Kingdom $6.775B 0.00
Persimmon Plc (PSMMY) United Kingdom $6.084B 0.00
KB Home (KBH) United States $6.015B 10.52
M/I Homes (MHO) United States $4.446B 8.59
Tri Pointe Homes (TPH) United States $3.912B 8.67
Dream Finders Homes (DFH) United States $3.029B 10.59
Century Communities (CCS) United States $2.899B 8.79
Hovnanian Enterprises Inc (HOV) United States $1.122B 5.34
Loma Negra Compania Industrial Argentina S.A (LOMA) Argentina $1.117B 15.69
Beazer Homes USA (BZH) United States $0.995B 6.90
Comstock Holding (CHCI) United States $0.106B 13.11