Persimmon Plc - 12 Year Stock Price History | PSMMY
Historical daily share price chart and data for Persimmon Plc since 2013 adjusted for splits and dividends. The latest closing stock price for Persimmon Plc as of July 16, 2025 is 31.95.
- The all-time high Persimmon Plc stock closing price was 68.61 on June 01, 2021.
- The Persimmon Plc 52-week high stock price is 45.04, which is 41% above the current share price.
- The Persimmon Plc 52-week low stock price is 25.67, which is 19.7% below the current share price.
- The average Persimmon Plc stock price for the last 52 weeks is 35.38.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Persimmon Plc Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
31.7182 |
28.4178 |
37.5100 |
24.8890 |
31.9500 |
9.80% |
| 2024 |
34.8630 |
32.3609 |
43.1433 |
28.5701 |
29.0986 |
-11.62% |
| 2023 |
27.1661 |
26.6207 |
33.0517 |
21.6873 |
32.9261 |
29.09% |
| 2022 |
38.6021 |
59.6344 |
60.6709 |
21.9626 |
25.5065 |
-57.53% |
| 2021 |
59.7646 |
52.9378 |
68.6062 |
50.2054 |
60.0645 |
10.80% |
| 2020 |
43.4915 |
44.8636 |
55.7770 |
23.4942 |
54.2090 |
21.85% |
| 2019 |
33.8621 |
27.2276 |
46.9602 |
27.2276 |
44.4898 |
62.56% |
| 2018 |
35.6374 |
37.9316 |
41.2993 |
25.9628 |
27.3679 |
-27.23% |
| 2017 |
30.7692 |
20.6575 |
38.6433 |
20.6575 |
37.6077 |
78.73% |
| 2016 |
23.8852 |
26.5741 |
30.0326 |
15.9217 |
21.0420 |
-22.49% |
| 2015 |
25.6763 |
20.6507 |
30.3564 |
18.7796 |
27.1466 |
28.66% |
| 2014 |
18.7204 |
16.7603 |
21.5674 |
16.7603 |
21.0992 |
26.65% |
| Sector |
Industry |
Market Cap |
Revenue |
| Construction |
Building - Residential and Commercial |
$5.080B |
$4.090B |
|
Persimmon plc designs, develops and builds residential housing. It operates primarily under brand name Persimmon Homes which offers studio apartments and family homes. The Charles Church brand provides premium homes. The Space4 brand engaged in timber frame manufacturing and Westbury Partnership deals. Persimmon plc is headquartered in Fulford, the United Kingdom.
|
