Taylor Morrison Home - 11 Year Stock Price History | TMHC

Historical daily share price chart and data for Taylor Morrison Home since 2013 adjusted for splits and dividends. The latest closing stock price for Taylor Morrison Home as of November 05, 2024 is 71.69.
  • The all-time high Taylor Morrison Home stock closing price was 71.86 on September 19, 2024.
  • The Taylor Morrison Home 52-week high stock price is 71.95, which is 0.4% above the current share price.
  • The Taylor Morrison Home 52-week low stock price is 42.13, which is 41.2% below the current share price.
  • The average Taylor Morrison Home stock price for the last 52 weeks is 58.40.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Taylor Morrison Home Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 60.0385 52.7100 71.8600 50.6600 71.6900 34.38%
2023 42.5084 31.2400 54.2200 31.2400 53.3500 75.78%
2022 27.6733 33.7600 34.2800 20.6900 30.3500 -13.19%
2021 28.8769 24.8400 34.9700 22.9400 34.9600 36.30%
2020 21.6224 21.9900 28.3000 7.0500 25.6500 17.34%
2019 21.2482 16.4800 27.6800 16.1300 21.8600 37.48%
2018 20.8234 24.9500 28.4100 14.8800 15.9000 -35.02%
2017 22.1812 19.4000 24.5700 18.6500 24.4700 27.05%
2016 15.9181 15.7300 20.9800 11.3000 19.2600 20.38%
2015 18.9616 18.9000 21.3300 15.4300 16.0000 -15.30%
2014 20.3480 22.3400 26.0900 15.1300 18.8900 -15.86%
Sector Industry Market Cap Revenue
Construction Building - Residential and Commercial $7.418B $7.418B
Taylor Morrison Home Corporation is a homebuilder and land developer engaged in building single-family detached and attached homes for first-time buyers, move-up families to luxury and active adult customers. The company operates under the Taylor Morrison brand, Monarch brand and Darling Homes brand. It operates in Arizona, California, Colorado, Florida and Texas. Taylor Morrison Home Corporation is headquartered in Scottsdale, Arizona.
Stock Name Country Market Cap PE Ratio
D.R Horton (DHI) United States $56.458B 12.07
Lennar (LEN) United States $48.086B 11.80
Lennar (LEN.B) United States $45.398B 11.14
NVR (NVR) United States $29.101B 19.33
PulteGroup (PHM) United States $27.329B 10.19
Sekisui House (SKHSY) Japan $15.966B 11.57
Toll Brothers (TOL) United States $15.507B 11.51
Meritage Homes (MTH) United States $6.903B 8.64
Taylor Wimpey (TWODY) United Kingdom $6.775B 0.00
Persimmon Plc (PSMMY) United Kingdom $6.084B 0.00
KB Home (KBH) United States $6.015B 10.52
M/I Homes (MHO) United States $4.446B 8.59
Tri Pointe Homes (TPH) United States $3.912B 8.67
Dream Finders Homes (DFH) United States $3.029B 10.59
Century Communities (CCS) United States $2.899B 8.79
Hovnanian Enterprises Inc (HOV) United States $1.122B 5.34
Loma Negra Compania Industrial Argentina S.A (LOMA) Argentina $1.117B 15.69
Beazer Homes USA (BZH) United States $0.995B 6.90
Comstock Holding (CHCI) United States $0.106B 13.11